MEET48 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $34,110,482 | $2,133,748 | N/A |
| 2026-08-13 | $33,730,881 | $1,469,295 | $0.01685276 |
| 2026-08-12 | $33,094,430 | $2,789,672 | $0.01666521 |
| 2026-08-11 | $32,136,574 | $3,188,784 | $0.01635077 |
| 2026-08-10 | $32,537,065 | $2,623,300 | $0.01656670 |
| 2026-08-09 | $32,509,032 | $3,176,089 | $0.01677316 |
| 2026-08-08 | $31,904,729 | $2,369,048 | $0.01675871 |
| 2026-08-07 | $30,960,808 | $4,403,988 | $0.01644718 |
| 2026-08-06 | $31,061,490 | $8,670,116 | $0.01596058 |
| 2026-08-05 | $31,698,348 | $8,126,981 | $0.01601249 |
| 2026-08-04 | $34,108,204 | $10,051,562 | $0.01634079 |
| 2026-08-03 | $44,939,249 | $12,843,794 | $0.01758309 |
| 2026-08-02 | $47,423,914 | $63,395,989 | $0.02316660 |
| 2026-08-01 | $31,953,206 | $2,162,499 | $0.02444747 |
| 2026-07-31 | $29,155,598 | $1,984,431 | $0.01647217 |
| 2026-07-30 | $29,298,785 | $1,968,089 | $0.01502998 |
| 2026-07-29 | $32,099,397 | $2,048,873 | $0.01510379 |
| 2026-07-28 | $33,292,298 | $19,647,156 | $0.01654754 |
| 2026-07-27 | $28,974,024 | $2,374,030 | $0.01716249 |
| 2026-07-26 | $29,185,529 | $3,836,536 | $0.01493638 |
Want data in another currency? Use our API
Or check it out in the app stores
