MegaETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$52,524,895	$17,999,525	N/A
2026-06-25	$57,078,278	$398,806,592	$0.04650005
2026-06-24	$62,997,987	$79,299,779	$0.050520
2026-06-23	$62,839,318	$100,028,889	$0.055534
2026-06-22	$64,338,264	$40,709,425	$0.055656
2026-06-21	$61,887,189	$40,196,687	$0.056523
2026-06-20	$64,797,040	$48,870,073	$0.054825
2026-06-19	$69,985,962	$79,925,252	$0.057265
2026-06-18	$64,350,032	$126,870,907	$0.062306
2026-06-17	$65,191,471	$36,162,820	$0.056915
2026-06-16	$68,147,940	$102,060,690	$0.057780
2026-06-15	$71,087,863	$146,075,090	$0.060273
2026-06-14	$70,727,647	$126,689,093	$0.062921
2026-06-13	$52,663,858	$14,684,389	$0.062660
2026-06-12	$51,944,711	$14,191,840	$0.04668550
2026-06-11	$48,193,399	$9,374,977	$0.04600329
2026-06-10	$53,345,775	$11,481,480	$0.04267577
2026-06-09	$56,543,067	$21,889,315	$0.04725894
2026-06-08	$54,533,451	$16,239,199	$0.050034
2026-06-07	$50,158,717	$9,022,683	$0.04825885