Melania Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $102,457,824 | $20,267,793 | N/A |
| 2026-08-30 | $114,643,722 | $23,030,235 | $0.102458 |
| 2026-08-29 | $113,764,614 | $25,042,146 | $0.114644 |
| 2026-08-28 | $116,346,275 | $25,102,945 | $0.113765 |
| 2026-08-27 | $114,002,534 | $23,078,447 | $0.116347 |
| 2026-08-26 | $103,782,120 | $21,181,513 | $0.114003 |
| 2026-08-25 | $111,072,017 | $23,138,118 | $0.103783 |
| 2026-08-24 | $107,396,891 | $24,744,616 | $0.111072 |
| 2026-08-23 | $108,010,598 | $39,488,552 | $0.107397 |
| 2026-08-22 | $91,343,660 | $20,102,953 | $0.108011 |
| 2026-08-21 | $80,017,072 | $14,621,224 | $0.091344 |
| 2026-08-20 | $79,301,716 | $8,114,193 | $0.080017 |
| 2026-08-19 | $69,952,890 | $5,221,365 | $0.079302 |
| 2026-08-18 | $69,973,803 | $7,331,487 | $0.069953 |
| 2026-08-17 | $70,028,775 | $8,280,027 | $0.069974 |
| 2026-08-16 | $70,633,412 | $4,716,252 | $0.070029 |
| 2026-08-15 | $70,934,167 | $5,759,571 | $0.070634 |
| 2026-08-14 | $71,991,762 | $5,939,215 | $0.070934 |
| 2026-08-13 | $72,134,768 | $6,631,891 | $0.071992 |
| 2026-08-12 | $73,453,177 | $6,169,242 | $0.072135 |
Want data in another currency? Use our API
Or check it out in the app stores
