MELEGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $211,925 | $487.56 | N/A |
| 2026-09-30 | $211,352 | $2,294.16 | $0.00028665 |
| 2026-09-29 | $221,691 | $1,648.92 | $0.00028587 |
| 2026-09-28 | $226,105 | $555.29 | $0.00029986 |
| 2026-09-27 | $229,799 | $1,777.03 | $0.00030583 |
| 2026-09-26 | $230,220 | $1,669.00 | $0.00031083 |
| 2026-09-25 | $226,028 | $1,458.19 | $0.00031140 |
| 2026-09-24 | $225,331 | $2,668.43 | $0.00030573 |
| 2026-09-23 | $239,288 | $3,436.67 | $0.00030478 |
| 2026-09-22 | $247,640 | $2,157.82 | $0.00032366 |
| 2026-09-21 | $236,536 | $888.90 | $0.00033496 |
| 2026-09-20 | $227,273 | $701.62 | $0.00031994 |
| 2026-09-19 | $227,161 | $816.70 | $0.00030741 |
| 2026-09-18 | $203,476 | $265.70 | $0.00030726 |
| 2026-09-17 | $213,744 | $298.81 | $0.00027522 |
| 2026-09-16 | $214,538 | $847.73 | $0.00028911 |
| 2026-09-15 | $225,014 | $722.05 | $0.00029018 |
| 2026-09-14 | $225,175 | $367.89 | $0.00030435 |
| 2026-09-13 | $230,562 | $336.26 | $0.00030457 |
| 2026-09-12 | $228,389 | $899.32 | $0.00031186 |
Want data in another currency? Use our API
Or check it out in the app stores
