Portfolios
Add to New Portfolio
member
MEMBER / SEK
kr0.00007268
3.8%
0.0109917 BTC
0.0%
$0.057216
24h Range
$0.057508
Get MEMBER Alerts within the CoinGecko app
Convert member MEMBER to Swedish Krona SEK
1 MEMBER converts to 0.00007268 SEK
MEMBER
SEK
MEMBER to SEK Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 3.8% | 16.1% | 13.2% | 20.0% | 35.8% |
member (MEMBER) is worth kr0.00007268 today, which is a 0.9% decline from an hour ago and a 3.8% decline since yesterday. The value of MEMBER today is 16.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of member traded was kr133.17.
member Statistics
| Market Cap | kr0.00 |
|---|---|
| Market Cap / FDV | 0 |
| Fully Diluted Valuation | kr292,525 |
| 24 Hour Trading Vol | kr133.17 |
| Circulating Supply | - |
| Total Supply | 4.025B |
| Max Supply | 4.025B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
MEMBER / SEK Conversion Tables
Refer to our conversion tables for popular MEMBER trading amounts in their corresponding SEK prices.
MEMBER to SEK
The conversion rate of member (MEMBER) to SEK is kr0.00007268 for every 1 MEMBER. This means you can exchange 5 MEMBER for kr0.00036339, excluding fees.
| MEMBER | SEK |
|---|---|
| 0.01 MEMBER | 0.000000726770 SEK |
| 0.1 MEMBER | 0.00000727 SEK |
| 1 MEMBER | 0.00007268 SEK |
| 2 MEMBER | 0.00014535 SEK |
| 5 MEMBER | 0.00036339 SEK |
| 10 MEMBER | 0.00072677 SEK |
| 20 MEMBER | 0.00145354 SEK |
| 50 MEMBER | 0.00363385 SEK |
| 100 MEMBER | 0.00726770 SEK |
| 1000 MEMBER | 0.072677 SEK |
| 10000 MEMBER | 0.726770 SEK |
| 100000 MEMBER | 7.27 SEK |
SEK to MEMBER
The conversion rate of SEK to member (MEMBER) is 13759.51 MEMBER for every 1 SEK. This means you can exchange kr50.00 for 687975 MEMBER, excluding fees.
| SEK | MEMBER |
|---|---|
| 0.01 SEK | 137.60 MEMBER |
| 0.1 SEK | 1375.95 MEMBER |
| 1 SEK | 13759.51 MEMBER |
| 2 SEK | 27519 MEMBER |
| 5 SEK | 68798 MEMBER |
| 10 SEK | 137595 MEMBER |
| 20 SEK | 275190 MEMBER |
| 50 SEK | 687975 MEMBER |
| 100 SEK | 1375951 MEMBER |
| 1000 SEK | 13759505 MEMBER |
| 10000 SEK | 137595055 MEMBER |
| 100000 SEK | 1375950547 MEMBER |
Need to build with MEMBER/SEK data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
MEMBER / SEK 7-day Price History
Within the week, the price of MEMBER in SEK had the largest 24-hour price movement on Thursday (0 days ago) by -kr0.00000290 (3.8%).
Get MEMBER Price on:
1 MEMBER
=
No data available for this date
Need older prices? Get full MEMBER price history with the CoinGecko API.
| Date | Day of the week | 1 MEMBER to SEK | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | kr0.00007268 | -kr0.00000290 | 3.8% |
| 2026-11-11 | Wednesday | kr0.00007352 | -kr0.00000145 | 1.9% |
| 2026-11-10 | Tuesday | kr0.00007497 | kr0.000000713767 | 1.0% |
| 2026-11-09 | Monday | kr0.00007426 | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
| 2026-11-07 | Saturday | kr0.00007913 | -kr0.000000192552 | 0.2% |
| 2026-11-06 | Friday | kr0.00007932 | kr0.000000587159 | 0.7% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with MEMBER/SEK data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 member worth in SEK?
- As of now, the price of 1 member (MEMBER) in Swedish Krona (SEK) is about kr0.00007268.
-
How many MEMBER can I buy for kr1?
- You can buy approximately 13759.51 MEMBER for kr1 today.
-
How do I convert the price of MEMBER to SEK?
- Calculate member's price in Swedish Krona by inputting your desired amount on CoinGecko’s MEMBER to SEK converter. Track its historical price movements on the MEMBER to SEK chart, and explore more crypto prices in SEK.
-
What is the highest price of MEMBER/SEK in history?
- The all-time high price of 1 MEMBER in SEK is kr0.01379. It remains to be seen if the value of 1 MEMBER/SEK will exceed the current all-time high.
-
What is the price trend of member in SEK?
- Over the last month, the price of member (MEMBER) has gone down by -20.00% against the Swedish Krona (SEK). In fact, member has underperformed against the broader crypto market, which is down by -12.40%.
-
How to buy MEMBER with SEK?
-
1. Identify where to trade MEMBER
member (MEMBER) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade MEMBER is Uniswap V3 (Base).2. Choose a suitable exchange
A popular option to buy MEMBER is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with SEK
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts SEK. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy MEMBER!
Connect your crypto wallet to a preferred DEX. On the exchange, select member (MEMBER) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical MEMBER prices in SEK via API?
- Yes. Get MEMBER's historical price in Swedish Krona using GET /coins/member/history for a single date, or GET /coins/member/market_chart/range?vs_currency=sek for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is MEMBER/SEK price calculated on CoinGecko?
- MEMBER/SEK is calculated by first determining member's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to SEK using the latest USD/SEK exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
