Membrane Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $0.068258 | N/A |
| 2026-10-25 | $0.000000000000000000 | $0.00138463 | $0.000000000652687 |
| 2026-10-24 | $0.000000000000000000 | $0.060649 | $0.000000000566382 |
| 2026-10-23 | $0.000000000000000000 | $0.050244 | $0.000000000591503 |
| 2026-10-22 | $0.000000000000000000 | $0.04838681 | $0.000000000586674 |
| 2026-10-21 | $0.000000000000000000 | $0.050730 | $0.000000000585871 |
| 2026-10-20 | $0.000000000000000000 | $0.054350 | $0.000000000560867 |
| 2026-10-19 | $0.000000000000000000 | $0.054750 | $0.000000000789962 |
| 2026-10-10 | $0.000000000000000000 | $0.00253054 | $0.000000000795787 |
| 2026-10-09 | $0.000000000000000000 | $0.999119 | $0.000000001618 |
| 2026-10-08 | $0.000000000000000000 | $1.003 | $0.000000001527 |
| 2026-10-07 | $0.000000000000000000 | $0.00098238 | $0.000000001533 |
| 2026-10-06 | $0.000000000000000000 | $5.81 | $0.000000001994 |
| 2026-10-05 | $0.000000000000000000 | $1.25 | $0.000000002051 |
| 2026-10-04 | $0.000000000000000000 | $0.112130 | $0.000000004144 |
| 2026-10-03 | $0.000000000000000000 | $10.34 | $0.000000004788 |
| 2026-10-02 | $0.000000000000000000 | $170.16 | $0.000000004711 |
| 2026-10-01 | $0.000000000000000000 | $29.64 | $0.000000008391 |
| 2026-09-27 | $0.000000000000000000 | $0.000000972334 | $0.00029703 |
| 2026-09-26 | $0.000000000000000000 | $7.79 | $0.00032783 |
Want data in another currency? Use our API
Or check it out in the app stores
