MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $771,478 | $8,745.23 | N/A |
| 2026-09-10 | $822,592 | $3,685.45 | $0.00078021 |
| 2026-09-09 | $834,085 | $2,683.12 | $0.00083190 |
| 2026-09-08 | $820,568 | $7,926.96 | $0.00084353 |
| 2026-09-07 | $876,438 | $6,659.85 | $0.00082986 |
| 2026-09-06 | $892,791 | $7,703.38 | $0.00088636 |
| 2026-09-05 | $993,544 | $3,418.59 | $0.00090290 |
| 2026-09-04 | $975,156 | $14,095.60 | $0.00100479 |
| 2026-09-03 | $885,306 | $156,402 | $0.00098619 |
| 2026-09-02 | $1,602,728 | $4,018.68 | $0.00089533 |
| 2026-09-01 | $1,717,339 | $1,948.14 | $0.00162087 |
| 2026-08-31 | $1,742,832 | $1,329.77 | $0.00173678 |
| 2026-08-30 | $1,822,085 | $557.41 | $0.00176256 |
| 2026-08-29 | $1,807,731 | $4,108.31 | $0.00184271 |
| 2026-08-28 | $1,843,821 | $3,562.85 | $0.00182819 |
| 2026-08-27 | $1,753,298 | $365.02 | $0.00186469 |
| 2026-08-26 | $1,667,185 | $4,950.61 | $0.00177314 |
| 2026-08-25 | $1,769,170 | $4,775.26 | $0.00168605 |
| 2026-08-24 | $1,755,036 | $1,850.94 | $0.00178919 |
| 2026-08-23 | $1,769,756 | $662.81 | $0.00177490 |
Want data in another currency? Use our API
Or check it out in the app stores
