MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,388,251 | $36,652 | N/A |
| 2026-07-24 | $1,468,335 | $42,239 | $0.00140396 |
| 2026-07-23 | $1,485,819 | $51,362 | $0.00148495 |
| 2026-07-22 | $1,482,448 | $39,655 | $0.00150263 |
| 2026-07-21 | $1,476,063 | $49,291 | $0.00149922 |
| 2026-07-20 | $1,390,533 | $49,762 | $0.00149277 |
| 2026-07-19 | $1,420,141 | $43,783 | $0.00140627 |
| 2026-07-18 | $1,406,651 | $44,365 | $0.00143621 |
| 2026-07-17 | $1,422,704 | $43,028 | $0.00142257 |
| 2026-07-16 | $1,482,416 | $46,118 | $0.00143880 |
| 2026-07-15 | $1,494,148 | $51,679 | $0.00149919 |
| 2026-07-14 | $1,432,131 | $54,931 | $0.00151106 |
| 2026-07-13 | $1,480,306 | $48,743 | $0.00144834 |
| 2026-07-12 | $1,510,353 | $49,266 | $0.00149706 |
| 2026-07-11 | $1,508,506 | $48,694 | $0.00152745 |
| 2026-07-10 | $1,500,271 | $39,159 | $0.00152558 |
| 2026-07-09 | $1,486,984 | $45,830 | $0.00151725 |
| 2026-07-08 | $1,509,717 | $39,774 | $0.00150381 |
| 2026-07-07 | $1,566,029 | $41,859 | $0.00152680 |
| 2026-07-06 | $1,562,030 | $55,141 | $0.00158375 |
Want data in another currency? Use our API
Or check it out in the app stores
