MEME HORSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $54,695,814 | $643,262 | N/A |
| 2026-07-03 | $54,678,555 | $605,174 | $0.054679 |
| 2026-07-02 | $54,669,416 | $669,959 | $0.054669 |
| 2026-07-01 | $54,675,157 | $619,496 | $0.054675 |
| 2026-06-30 | $48,855,272 | $575,760 | $0.04885527 |
| 2026-06-29 | $48,858,311 | $602,304 | $0.04885831 |
| 2026-06-28 | $48,853,233 | $607,455 | $0.04885323 |
| 2026-06-27 | $48,856,669 | $636,380 | $0.04885667 |
| 2026-06-26 | $48,857,809 | $656,928 | $0.04885781 |
| 2026-06-25 | $48,845,698 | $334,386 | $0.04884570 |
| 2026-06-24 | $62,604,429 | $381,275 | $0.062604 |
| 2026-06-23 | $62,620,763 | $389,734 | $0.062621 |
| 2026-06-22 | $62,640,514 | $319,216 | $0.062641 |
| 2026-06-21 | $62,624,146 | $342,293 | $0.062624 |
| 2026-06-20 | $62,638,163 | $118,551 | $0.062638 |
| 2026-06-19 | $62,641,272 | $40,634 | $0.062641 |
| 2026-06-18 | $62,643,946 | $436,161 | $0.062644 |
| 2026-06-17 | $70,349,114 | $1,027,549 | $0.070349 |
| 2026-06-16 | $70,338,113 | $1,184,117 | $0.070338 |
| 2026-06-15 | $70,381,622 | $1,288,366 | $0.070382 |
Want data in another currency? Use our API
Or check it out in the app stores
