Meme Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $8.68 | N/A |
| 2026-09-24 | $0.000000000000000000 | $15.56 | $0.00005428 |
| 2026-09-23 | $0.000000000000000000 | $577.69 | $0.00005429 |
| 2026-09-22 | $0.000000000000000000 | $104.30 | $0.00005575 |
| 2026-09-21 | $0.000000000000000000 | $88.95 | $0.00006208 |
| 2026-09-20 | $0.000000000000000000 | $181.93 | $0.00006143 |
| 2026-09-19 | $0.000000000000000000 | $664.34 | $0.00005904 |
| 2026-09-18 | $0.000000000000000000 | $1,102.68 | $0.00005843 |
| 2026-09-17 | $0.000000000000000000 | $1,074.37 | $0.00005020 |
| 2026-09-16 | $0.000000000000000000 | $1,907.44 | $0.00005475 |
| 2026-09-15 | $0.000000000000000000 | $200.94 | $0.00005128 |
| 2026-09-14 | $0.000000000000000000 | $307.97 | $0.00005421 |
| 2026-09-13 | $0.000000000000000000 | $16.45 | $0.00005437 |
| 2026-09-12 | $0.000000000000000000 | $23.65 | $0.00005486 |
| 2026-09-11 | $0.000000000000000000 | $17.71 | $0.00005470 |
| 2026-09-10 | $0.000000000000000000 | $102.67 | $0.00005319 |
| 2026-09-09 | $0.000000000000000000 | $194.09 | $0.00005411 |
| 2026-09-08 | $0.000000000000000000 | $132.60 | $0.00005386 |
| 2026-09-07 | $0.000000000000000000 | $290.07 | $0.00005397 |
| 2026-09-06 | $0.000000000000000000 | $3.55 | $0.00005569 |
Want data in another currency? Use our API
Or check it out in the app stores
