MEME.ssi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $478,960 | $82,917 | N/A |
| 2026-11-05 | $519,586 | $101,058 | $0.179864 |
| 2026-11-04 | $509,307 | $23,231 | $0.195120 |
| 2026-11-03 | $497,409 | $35,365 | $0.191260 |
| 2026-11-02 | $507,622 | $5,893.47 | $0.186792 |
| 2026-11-01 | $512,934 | $11,517.66 | $0.190627 |
| 2026-10-31 | $513,903 | $109,509 | $0.192622 |
| 2026-10-30 | $502,282 | $154,082 | $0.192986 |
| 2026-10-29 | $543,227 | $42,244 | $0.188622 |
| 2026-10-28 | $526,067 | $19,113.34 | $0.203998 |
| 2026-10-27 | $515,187 | $17,424.76 | $0.197554 |
| 2026-10-26 | $511,718 | $21,806 | $0.193468 |
| 2026-10-25 | $518,813 | $49,085 | $0.192165 |
| 2026-10-24 | $522,042 | $47,799 | $0.194830 |
| 2026-10-23 | $528,231 | $39,973 | $0.196042 |
| 2026-10-22 | $555,538 | $20,010 | $0.198366 |
| 2026-10-21 | $544,044 | $47,086 | $0.208621 |
| 2026-10-20 | $528,911 | $17,612.99 | $0.204305 |
| 2026-10-19 | $518,198 | $61,513 | $0.198622 |
| 2026-10-18 | $520,756 | $48,042 | $0.194599 |
Want data in another currency? Use our API
Or check it out in the app stores
