Memecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $30,829,027 | $5,104,045 | N/A |
| 2026-10-23 | $30,823,840 | $4,686,615 | $0.00047601 |
| 2026-10-22 | $32,716,737 | $4,377,649 | $0.00047593 |
| 2026-10-21 | $32,680,209 | $5,495,217 | $0.00050516 |
| 2026-10-20 | $31,728,814 | $4,330,081 | $0.00050459 |
| 2026-10-19 | $31,182,693 | $4,853,176 | $0.00048990 |
| 2026-10-18 | $31,879,739 | $4,077,271 | $0.00048147 |
| 2026-10-17 | $32,946,465 | $4,527,415 | $0.00049223 |
| 2026-10-16 | $33,165,991 | $7,206,821 | $0.00050870 |
| 2026-10-15 | $33,567,937 | $4,850,672 | $0.00051209 |
| 2026-10-14 | $34,166,737 | $6,674,755 | $0.00051830 |
| 2026-10-13 | $34,342,781 | $5,104,798 | $0.00052754 |
| 2026-10-12 | $37,601,485 | $4,562,200 | $0.00053026 |
| 2026-10-11 | $37,289,655 | $4,576,359 | $0.00058058 |
| 2026-10-10 | $37,096,631 | $6,033,654 | $0.00057576 |
| 2026-10-09 | $34,898,564 | $7,985,696 | $0.00057278 |
| 2026-10-08 | $37,036,236 | $9,642,009 | $0.00053884 |
| 2026-10-07 | $39,792,790 | $5,409,957 | $0.00057185 |
| 2026-10-06 | $40,231,186 | $7,111,100 | $0.00061441 |
| 2026-10-05 | $40,446,647 | $8,727,503 | $0.00062118 |
Want data in another currency? Use our API
Or check it out in the app stores
