Memecoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $5,410,249 | $33,692 | N/A |
| 2026-03-23 | $5,036,058 | $32,476 | $0.00537414 |
| 2026-03-22 | $7,853,369 | $41,011 | $0.00503606 |
| 2026-03-21 | $6,326,851 | $19,923.95 | $0.00785337 |
| 2026-03-20 | $83,328 | $8,634.23 | $0.00632685 |
| 2026-03-19 | $100,086 | $20,385 | $0.00008333 |
| 2026-03-18 | $103,182 | $115,741 | $0.00010009 |
| 2026-03-17 | $97,810 | $3,549.31 | $0.00010318 |
| 2026-03-16 | $93,391 | $2,577.41 | $0.00009781 |
| 2026-03-15 | $90,146 | $4,616.98 | $0.00009340 |
| 2026-03-14 | $101,324 | $4,903.24 | $0.00009014 |
| 2026-03-13 | $95,243 | $14,340.99 | $0.00010132 |
| 2026-03-12 | $106,458 | $12,775.86 | $0.00009525 |
| 2026-03-11 | $161,067 | $30,807 | $0.00010646 |
| 2026-03-10 | $117,440 | $13,508.60 | $0.00016107 |
| 2026-03-09 | $121,020 | $35,021 | $0.00011744 |
| 2026-03-08 | $98,967 | $21,188 | $0.00012102 |
| 2026-03-07 | $114,150 | $61,475 | $0.00009897 |
| 2026-03-06 | $243,396 | $170,959 | $0.00011448 |
| 2026-03-05 | $241,462 | $105,972 | $0.00024340 |
Want data in another currency? Use our API
Or check it out in the app stores
