Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,159,481 | $28,039 | N/A |
| 2026-07-30 | $1,271,169 | $32,108 | $0.00115948 |
| 2026-07-29 | $1,100,460 | $27,714 | $0.00127117 |
| 2026-07-28 | $1,013,065 | $28,718 | $0.00110046 |
| 2026-07-27 | $1,019,776 | $35,751 | $0.00101306 |
| 2026-07-26 | $1,317,965 | $28,922 | $0.00101978 |
| 2026-07-25 | $1,717,245 | $26,671 | $0.00131797 |
| 2026-07-24 | $1,541,512 | $41,904 | $0.00171725 |
| 2026-07-23 | $1,436,866 | $25,994 | $0.00154151 |
| 2026-07-22 | $1,509,658 | $27,704 | $0.00143687 |
| 2026-07-21 | $1,616,585 | $27,618 | $0.00150966 |
| 2026-07-20 | $1,787,483 | $32,161 | $0.00161659 |
| 2026-07-19 | $1,383,782 | $26,829 | $0.00178748 |
| 2026-07-18 | $1,873,487 | $27,033 | $0.00138378 |
| 2026-07-17 | $2,538,348 | $26,100 | $0.00187349 |
| 2026-07-16 | $2,563,845 | $34,850 | $0.00253835 |
| 2026-07-15 | $2,501,676 | $28,016 | $0.00256384 |
| 2026-07-14 | $3,231,969 | $30,436 | $0.00250168 |
| 2026-07-13 | $2,791,013 | $26,605 | $0.00323197 |
| 2026-07-12 | $3,243,414 | $30,606 | $0.00279101 |
Want data in another currency? Use our API
Or check it out in the app stores
