MemeCore Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$2,576,129,620	$1,085,536	N/A
2026-09-13	$2,684,427,328	$1,122,801	$1.13
2026-09-12	$2,693,509,180	$1,497,613	$1.18
2026-09-11	$2,618,595,780	$1,479,340	$1.19
2026-09-10	$2,754,727,013	$1,408,167	$1.15
2026-09-09	$2,791,509,277	$2,284,492	$1.21
2026-09-08	$2,622,749,488	$2,022,860	$1.23
2026-09-07	$2,561,584,682	$1,635,362	$1.16
2026-09-06	$2,565,060,338	$1,356,663	$1.13
2026-09-05	$2,541,110,671	$1,694,629	$1.13
2026-09-04	$2,359,987,454	$1,772,058	$1.12
2026-09-03	$2,408,630,748	$2,573,236	$1.040
2026-09-02	$2,409,266,678	$2,468,669	$1.062
2026-09-01	$2,483,199,372	$1,405,236	$1.062
2026-08-31	$2,447,585,750	$1,454,014	$1.095
2026-08-30	$2,439,975,798	$822,838	$1.080
2026-08-29	$2,363,692,197	$1,747,418	$1.076
2026-08-28	$2,534,615,449	$1,956,454	$1.043
2026-08-27	$2,589,146,780	$3,710,467	$1.12
2026-08-26	$2,660,002,335	$3,965,374	$1.14