MemeCore Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $1,781,325,849 | $1,090,044 | N/A |
| 2026-11-09 | $1,760,642,965 | $1,077,351 | $0.775845 |
| 2026-11-08 | $1,907,060,846 | $1,309,595 | $0.766960 |
| 2026-11-07 | $1,872,058,523 | $1,620,390 | $0.830871 |
| 2026-11-06 | $1,872,974,147 | $1,683,005 | $0.815758 |
| 2026-11-05 | $1,966,461,656 | $2,025,419 | $0.816283 |
| 2026-11-04 | $1,973,334,608 | $1,582,503 | $0.857165 |
| 2026-11-03 | $1,939,803,059 | $2,255,040 | $0.860300 |
| 2026-11-02 | $1,946,570,381 | $1,233,476 | $0.845824 |
| 2026-11-01 | $2,063,991,075 | $1,330,700 | $0.848911 |
| 2026-10-31 | $2,194,618,014 | $930,894 | $0.900259 |
| 2026-10-30 | $2,343,599,435 | $875,836 | $0.957396 |
| 2026-10-29 | $2,367,077,207 | $3,948,923 | $1.023 |
| 2026-10-28 | $2,447,866,587 | $2,224,043 | $1.033 |
| 2026-10-27 | $2,189,823,272 | $2,698,197 | $1.068 |
| 2026-10-26 | $2,125,265,441 | $1,680,328 | $0.955922 |
| 2026-10-25 | $2,094,931,151 | $3,177,094 | $0.927890 |
| 2026-10-24 | $2,129,355,279 | $1,524,073 | $0.914794 |
| 2026-10-23 | $1,983,925,692 | $3,845,880 | $0.929977 |
| 2026-10-22 | $1,709,436,111 | $694,845 | $0.866602 |
Want data in another currency? Use our API
Or check it out in the app stores
