Memeputer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $22,865 | $68.44 | N/A |
| 2026-09-23 | $24,264 | $138.08 | $0.00002738 |
| 2026-09-22 | $24,119 | $280.33 | $0.00002906 |
| 2026-09-21 | $23,310 | $420.01 | $0.00002888 |
| 2026-09-20 | $23,126 | $233.74 | $0.00002791 |
| 2026-09-19 | $23,603 | $393.01 | $0.00002770 |
| 2026-09-18 | $23,482 | $237.30 | $0.00002827 |
| 2026-09-17 | $20,482 | $84.29 | $0.00002812 |
| 2026-09-16 | $20,641 | $12.49 | $0.00002453 |
| 2026-09-15 | $21,601 | $64.79 | $0.00002472 |
| 2026-09-14 | $20,689 | $316.26 | $0.00002587 |
| 2026-09-13 | $20,675 | $22.08 | $0.00002478 |
| 2026-09-12 | $20,703 | $2.86 | $0.00002476 |
| 2026-09-11 | $20,097 | $441.40 | $0.00002479 |
| 2026-09-10 | $23,975 | $296.38 | $0.00002407 |
| 2026-09-09 | $22,481 | $98.97 | $0.00002871 |
| 2026-09-08 | $23,238 | $300.13 | $0.00002692 |
| 2026-09-07 | $21,830 | $11.95 | $0.00002783 |
| 2026-09-06 | $21,193 | $1,256.50 | $0.00002614 |
| 2026-09-05 | $24,999 | $1,030.98 | $0.00002538 |
Want data in another currency? Use our API
Or check it out in the app stores
