Memes Make It Possible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $38,046 | $753.67 | N/A |
| 2026-07-06 | $44,396 | $681.74 | $0.00004440 |
| 2026-07-05 | $46,410 | $236.29 | $0.00004641 |
| 2026-07-04 | $48,348 | $55.17 | $0.00004835 |
| 2026-07-03 | $48,393 | $3,876.10 | $0.00004839 |
| 2026-07-02 | $64,552 | $803.82 | $0.00006455 |
| 2026-07-01 | $67,490 | $1,078.27 | $0.00006749 |
| 2026-06-30 | $56,119 | $382.52 | $0.00005612 |
| 2026-06-29 | $53,958 | $1,411.77 | $0.00005396 |
| 2026-06-28 | $44,846 | $1,328.51 | $0.00004485 |
| 2026-06-27 | $46,791 | $9.46 | $0.00004679 |
| 2026-06-26 | $47,200 | $980.74 | $0.00004720 |
| 2026-06-25 | $45,008 | $3,633.62 | $0.00004501 |
| 2026-06-24 | $38,692 | $1,719.47 | $0.00003869 |
| 2026-06-23 | $0.000000000000000000 | $3,661.39 | $0.00004491 |
| 2026-06-22 | $0.000000000000000000 | $6,064.68 | $0.00006885 |
| 2026-06-21 | $0.000000000000000000 | $17,832.33 | $0.00004858 |
| 2026-06-20 | $0.000000000000000000 | $22,361 | $0.00009820 |
| 2026-06-19 | $0.000000000000000000 | $178,837 | $0.00015701 |
| 2026-06-18 | $0.000000000000000000 | $435.50 | $0.00001910 |
Want data in another currency? Use our API
Or check it out in the app stores
