Memes Make It Possible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $58,673 | $70.12 | N/A |
| 2026-08-21 | $55,825 | $789.79 | $0.00005867 |
| 2026-08-20 | $48,704 | $75.20 | $0.00005583 |
| 2026-08-19 | $44,470 | $129.50 | $0.00004870 |
| 2026-08-18 | $43,858 | $286.49 | $0.00004447 |
| 2026-08-17 | $45,253 | $45.33 | $0.00004386 |
| 2026-08-16 | $45,683 | $117.78 | $0.00004525 |
| 2026-08-15 | $45,970 | $46.00 | $0.00004568 |
| 2026-08-14 | $46,008 | $48.38 | $0.00004597 |
| 2026-08-12 | $46,667 | $47.04 | $0.00004601 |
| 2026-08-11 | $46,249 | $90.94 | $0.00004667 |
| 2026-08-10 | $46,685 | $112.97 | $0.00004625 |
| 2026-08-09 | $46,970 | $11.84 | $0.00004668 |
| 2026-08-08 | $46,163 | $10.47 | $0.00004697 |
| 2026-08-07 | $44,613 | $9.47 | $0.00004616 |
| 2026-08-06 | $45,779 | $154.23 | $0.00004461 |
| 2026-08-05 | $44,016 | $17.39 | $0.00004578 |
| 2026-08-04 | $43,673 | $35.89 | $0.00004402 |
| 2026-08-03 | $44,089 | $21.66 | $0.00004367 |
| 2026-08-02 | $43,700 | $12.62 | $0.00004409 |
Want data in another currency? Use our API
Or check it out in the app stores
