MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $10,360.68 | $186.16 | N/A |
| 2026-10-02 | $10,972.52 | $353.73 | $0.000000345356 |
| 2026-10-01 | $10,690.79 | $487.06 | $0.000000365751 |
| 2026-09-30 | $10,323.82 | $496.01 | $0.000000356360 |
| 2026-09-29 | $11,959.68 | $875.25 | $0.000000344127 |
| 2026-09-28 | $12,232.33 | $1,277.77 | $0.000000398656 |
| 2026-09-27 | $10,863.60 | $451.57 | $0.000000407744 |
| 2026-09-26 | $10,292.99 | $602.00 | $0.000000362120 |
| 2026-09-25 | $10,465.93 | $703.66 | $0.000000343100 |
| 2026-09-24 | $10,856.31 | $564.90 | $0.000000348864 |
| 2026-09-23 | $11,267.07 | $474.53 | $0.000000361877 |
| 2026-09-22 | $11,102.79 | $674.49 | $0.000000375569 |
| 2026-09-21 | $11,022.56 | $575.73 | $0.000000370093 |
| 2026-09-20 | $10,733.14 | $596.88 | $0.000000367419 |
| 2026-09-19 | $10,179.60 | $878.18 | $0.000000357771 |
| 2026-09-18 | $9,540.10 | $466.92 | $0.000000339320 |
| 2026-09-17 | $8,865.93 | $313.39 | $0.000000318003 |
| 2026-09-16 | $9,145.76 | $222.94 | $0.000000295531 |
| 2026-09-15 | $9,866.34 | $300.12 | $0.000000304859 |
| 2026-09-14 | $9,279.72 | $266.04 | $0.000000328878 |
Want data in another currency? Use our API
Or check it out in the app stores
