MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $10,483.45 | $71.17 | N/A |
| 2026-06-28 | $10,783.31 | $233.11 | $0.000000349448 |
| 2026-06-27 | $9,585.79 | $298.95 | $0.000000359444 |
| 2026-06-26 | $8,986.07 | $11.04 | $0.000000319524 |
| 2026-06-25 | $8,986.14 | $451.10 | $0.000000299536 |
| 2026-06-24 | $9,287.96 | $204.94 | $0.000000299532 |
| 2026-06-23 | $8,989.09 | $128.21 | $0.000000309597 |
| 2026-06-22 | $7,490.81 | $121.14 | $0.000000299636 |
| 2026-06-21 | $8,389.82 | $245.61 | $0.000000249691 |
| 2026-06-20 | $9,590.59 | $129.41 | $0.000000279663 |
| 2026-06-19 | $8,690.39 | $280.73 | $0.000000319696 |
| 2026-06-18 | $8,991.81 | $20.47 | $0.000000289680 |
| 2026-06-17 | $9,289.95 | $169.78 | $0.000000299727 |
| 2026-06-16 | $8,995.04 | $629.25 | $0.000000309666 |
| 2026-06-15 | $10,193.01 | $188.86 | $0.000000299837 |
| 2026-06-14 | $9,595.97 | $650.61 | $0.000000339766 |
| 2026-06-13 | $10,493.71 | $1,011.09 | $0.000000319866 |
| 2026-06-12 | $10,488.40 | $441.05 | $0.000000349790 |
| 2026-06-11 | $11,088.67 | $78.27 | $0.000000349613 |
| 2026-06-10 | $11,392.74 | $512.11 | $0.000000369622 |
Want data in another currency? Use our API
Or check it out in the app stores
