memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $15,408.32 | $114.04 | N/A |
| 2026-08-14 | $15,641.21 | $262.76 | $0.00001542 |
| 2026-08-13 | $16,208.54 | $965.09 | $0.00001565 |
| 2026-08-12 | $14,659.02 | $293.87 | $0.00001622 |
| 2026-08-11 | $15,489.05 | $858.76 | $0.00001467 |
| 2026-08-10 | $16,460.04 | $916.94 | $0.00001550 |
| 2026-08-09 | $16,242.20 | $803.38 | $0.00001647 |
| 2026-08-08 | $18,127.94 | $110.04 | $0.00001625 |
| 2026-08-07 | $17,449.19 | $1.95 | $0.00001814 |
| 2026-08-06 | $17,572.28 | $355.16 | $0.00001746 |
| 2026-08-05 | $19,097.73 | $485.57 | $0.00001758 |
| 2026-08-04 | $17,188.52 | $756.78 | $0.00001911 |
| 2026-08-03 | $15,676.80 | $228.26 | $0.00001720 |
| 2026-08-02 | $15,609.93 | $1,449.95 | $0.00001568 |
| 2026-08-01 | $15,147.19 | $84.86 | $0.00001562 |
| 2026-07-31 | $15,758.43 | $136.50 | $0.00001515 |
| 2026-07-30 | $15,790.94 | $1,879.58 | $0.00001577 |
| 2026-07-29 | $15,050.44 | $51.01 | $0.00001580 |
| 2026-07-28 | $15,422.41 | $88.65 | $0.00001506 |
| 2026-07-27 | $16,036.91 | $25.00 | $0.00001543 |
Want data in another currency? Use our API
Or check it out in the app stores
