memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $18,827.43 | $83.57 | N/A |
| 2026-10-01 | $18,948.85 | $19.16 | $0.00001884 |
| 2026-09-30 | $18,845.17 | $19.05 | $0.00001896 |
| 2026-09-29 | $19,207.01 | $53.24 | $0.00001885 |
| 2026-09-28 | $19,797.36 | $26.52 | $0.00001922 |
| 2026-09-27 | $19,757.86 | $12.06 | $0.00001981 |
| 2026-09-26 | $20,140 | $9.33 | $0.00001977 |
| 2026-09-25 | $19,057.34 | $111.74 | $0.00002015 |
| 2026-09-24 | $19,328.39 | $39.18 | $0.00001907 |
| 2026-09-23 | $19,788.65 | $119.13 | $0.00001934 |
| 2026-09-22 | $20,525 | $333.02 | $0.00001980 |
| 2026-09-21 | $18,708.28 | $98.28 | $0.00002054 |
| 2026-09-20 | $18,412.97 | $304.72 | $0.00001872 |
| 2026-09-19 | $19,540.79 | $6.21 | $0.00001842 |
| 2026-09-18 | $18,211.74 | $2.28 | $0.00001955 |
| 2026-09-16 | $16,955.20 | $27.66 | $0.00001822 |
| 2026-09-15 | $18,033.57 | $25.17 | $0.00001696 |
| 2026-09-14 | $17,561.56 | $9.39 | $0.00001804 |
| 2026-09-13 | $18,060.62 | $14.94 | $0.00001757 |
| 2026-09-12 | $18,183.41 | $202.55 | $0.00001807 |
Want data in another currency? Use our API
Or check it out in the app stores
