Memetern Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $13,429,851 | $239.78 | N/A |
| 2026-03-23 | $13,115,296 | $64.31 | $0.01342985 |
| 2026-03-22 | $12,690,457 | $163.96 | $0.01311530 |
| 2026-03-21 | $12,943,866 | $589.80 | $0.01269919 |
| 2026-03-20 | $14,338,244 | $8.83 | $0.01295860 |
| 2026-03-19 | $14,821,022 | $156.54 | $0.01433816 |
| 2026-03-18 | $14,670,793 | $297.33 | $0.01484931 |
| 2026-03-17 | $13,106,967 | $199.46 | $0.01465045 |
| 2026-03-16 | $11,524,668 | $242.08 | $0.01311224 |
| 2026-03-15 | $12,039,029 | $83.00 | $0.01152463 |
| 2026-03-14 | $11,827,671 | $118.28 | $0.01202854 |
| 2026-03-13 | $11,827,671 | $118.28 | $0.01182767 |
| 2026-03-12 | $11,347,162 | $55.58 | $0.01182767 |
| 2026-03-11 | $11,435,977 | $114.47 | $0.01133653 |
| 2026-03-10 | $11,974,179 | $455.32 | $0.01144683 |
| 2026-03-09 | $12,057,448 | $36.40 | $0.01197418 |
| 2026-03-08 | $12,057,448 | $36.40 | $0.01206164 |
| 2026-03-05 | $11,145,499 | $72.06 | $0.01206164 |
| 2026-03-04 | $10,945,623 | $421.45 | $0.01114550 |
| 2026-03-03 | $10,945,623 | $421.45 | $0.01094562 |
Want data in another currency? Use our API
Or check it out in the app stores
