memoride Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $27,195 | $2.53 | N/A |
| 2026-10-31 | $27,046 | $1.12 | $0.000000271954 |
| 2026-10-30 | $26,941 | $1.11 | $0.000000270456 |
| 2026-10-27 | $27,738 | $8.33 | $0.000000269413 |
| 2026-10-26 | $28,001 | $10.76 | $0.000000277381 |
| 2026-10-16 | $29,892 | $10.66 | $0.000000280012 |
| 2026-10-15 | $29,986 | $10.69 | $0.000000298923 |
| 2026-10-14 | $30,156 | $24.77 | $0.000000299856 |
| 2026-10-13 | $29,569 | $1.82 | $0.000000301562 |
| 2026-10-12 | $30,606 | $1.88 | $0.000000295687 |
Want data in another currency? Use our API
Or check it out in the app stores
