Mendi Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$18,412.79	$616.34	N/A
2026-07-20	$19,347.58	$636.80	$0.00033254
2026-07-18	$20,058	$1.072	$0.00034942
2026-07-10	$20,536	$1.11	$0.00036225
2026-07-09	$19,211.67	$1.041	$0.00037088
2026-07-08	$20,115	$1.089	$0.00034697
2026-07-07	$19,983.64	$7.53	$0.00036328
2026-07-06	$20,203	$7.61	$0.00036091
2026-06-29	$19,579.36	$0.994483	$0.00036487
2026-06-28	$20,063	$1.019	$0.00035361
2026-06-25	$19,997.10	$1.27	$0.00036234
2026-06-24	$20,188	$17.38	$0.00036115
2026-06-23	$20,116	$4.34	$0.00036459
2026-06-22	$20,265	$4.66	$0.00036330