Mento Brazilian Real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $209,125 | $929.59 | N/A |
| 2026-09-09 | $208,461 | $3,948.84 | $0.196239 |
| 2026-09-08 | $211,231 | $10.40 | $0.196465 |
| 2026-09-07 | $210,613 | $11.96 | $0.195393 |
| 2026-09-06 | $211,276 | $3.79 | $0.194822 |
| 2026-09-05 | $211,612 | $3,372.30 | $0.195435 |
| 2026-09-04 | $209,484 | $3,107.86 | $0.195746 |
| 2026-09-03 | $210,345 | $8,159.04 | $0.196833 |
| 2026-09-02 | $215,632 | $4,660.83 | $0.196574 |
| 2026-09-01 | $219,435 | $3,892.03 | $0.194176 |
| 2026-08-31 | $221,856 | $19.72 | $0.193281 |
| 2026-08-30 | $221,874 | $7.34 | $0.192098 |
| 2026-08-29 | $222,517 | $7,206.36 | $0.192113 |
| 2026-08-28 | $216,969 | $1,277.24 | $0.192670 |
| 2026-08-27 | $216,141 | $40.90 | $0.193913 |
| 2026-08-26 | $215,641 | $218.41 | $0.194251 |
| 2026-08-25 | $216,056 | $468.99 | $0.193802 |
| 2026-08-24 | $216,078 | $949.72 | $0.194174 |
| 2026-08-23 | $216,754 | $636.44 | $0.194194 |
| 2026-08-22 | $216,726 | $5,195.53 | $0.194801 |
Want data in another currency? Use our API
Or check it out in the app stores
