Mento Brazilian Real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $209,566 | $2,931.80 | N/A |
| 2026-07-23 | $203,910 | $2,193.92 | $0.194579 |
| 2026-07-22 | $205,074 | $2,172.96 | $0.191968 |
| 2026-07-21 | $212,547 | $9,914.12 | $0.191094 |
| 2026-07-20 | $218,439 | $61.05 | $0.196069 |
| 2026-07-19 | $218,530 | $160.81 | $0.194841 |
| 2026-07-18 | $217,112 | $8,541.91 | $0.194923 |
| 2026-07-17 | $213,681 | $12,393.84 | $0.193657 |
| 2026-07-16 | $201,178 | $7,576.03 | $0.195057 |
| 2026-07-15 | $206,611 | $9,177.05 | $0.192120 |
| 2026-07-14 | $210,258 | $7,107.52 | $0.195259 |
| 2026-07-13 | $210,434 | $2,779.92 | $0.193199 |
| 2026-07-12 | $210,356 | $2,034.94 | $0.195077 |
| 2026-07-11 | $205,162 | $3,624.97 | $0.195004 |
| 2026-07-10 | $221,558 | $8,554.10 | $0.190190 |
| 2026-07-09 | $215,520 | $8,470.97 | $0.203699 |
| 2026-07-08 | $216,538 | $10,073.11 | $0.193219 |
| 2026-07-07 | $224,367 | $11,348.64 | $0.194016 |
| 2026-07-06 | $224,341 | $24,697 | $0.202890 |
| 2026-07-05 | $223,276 | $2,762.47 | $0.191306 |
Want data in another currency? Use our API
Or check it out in the app stores
