Mento British Pound Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$335,099	$24,189	N/A
2026-07-13	$334,774	$23,497	$1.34
2026-07-12	$349,861	$9,177.69	$1.34
2026-07-11	$350,487	$77.76	$1.34
2026-07-10	$350,445	$4,800.21	$1.34
2026-07-09	$350,687	$12,415.83	$1.35
2026-07-08	$350,106	$1,444.48	$1.34
2026-07-07	$349,903	$338.50	$1.34
2026-07-06	$351,138	$6,056.21	$1.34
2026-07-04	$355,550	$2,798.64	$1.33
2026-07-03	$355,687	$716.48	$1.33
2026-07-02	$356,183	$57,203	$1.33
2026-07-01	$407,646	$7,547.11	$1.32
2026-06-30	$407,101	$1,005.93	$1.32
2026-06-29	$407,127	$7.48	$1.32
2026-06-27	$406,916	$74.68	$1.32
2026-06-26	$406,951	$1,748.77	$1.32
2026-06-24	$406,951	$9.05	$1.32
2026-06-23	$407,030	$1,703.42	$1.32
2026-06-22	$407,039	$8.36	$1.32