Mento Canadian Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,319.88 | $418.65 | N/A |
| 2026-07-16 | $2,318.83 | $3,042.06 | $0.712543 |
| 2026-07-15 | $5,307.54 | $7,056.10 | $0.711863 |
| 2026-07-14 | $12,076.05 | $27,408 | $0.710789 |
| 2026-07-13 | $38,757 | $549.30 | $0.706530 |
| 2026-07-12 | $38,942 | $355.41 | $0.706965 |
| 2026-07-11 | $38,594 | $49.34 | $0.707109 |
| 2026-07-10 | $38,591 | $9,570.59 | $0.707056 |
| 2026-06-24 | $73,026 | $1.54 | $0.697439 |
| 2026-06-23 | $73,025 | $1.54 | $0.697430 |
| 2026-06-19 | $74,321 | $2,823.58 | $0.709831 |
| 2026-06-18 | $74,323 | $2,823.64 | $0.709845 |
| 2026-06-17 | $74,360 | $7,889.30 | $0.710198 |
Want data in another currency? Use our API
Or check it out in the app stores
