Mento Swiss Franc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $87,397 | $171.76 | N/A |
| 2026-07-13 | $87,164 | $345.26 | $1.23 |
| 2026-07-12 | $87,537 | $1,906.64 | $1.24 |
| 2026-07-11 | $87,672 | $46.68 | $1.24 |
| 2026-07-10 | $87,660 | $987.01 | $1.24 |
| 2026-07-09 | $87,702 | $304.13 | $1.24 |
| 2026-07-08 | $87,688 | $1,506.01 | $1.24 |
| 2026-07-07 | $87,628 | $1,619.13 | $1.24 |
| 2026-07-06 | $87,940 | $3,092.12 | $1.24 |
| 2026-07-05 | $88,144 | $3,427.93 | $1.25 |
| 2026-07-04 | $87,731 | $2,746.92 | $1.24 |
| 2026-07-03 | $87,917 | $600.56 | $1.24 |
| 2026-07-02 | $87,856 | $3,172.56 | $1.24 |
| 2026-07-01 | $87,293 | $1.76 | $1.24 |
| 2026-06-30 | $87,253 | $9.91 | $1.24 |
| 2026-06-29 | $87,172 | $22.31 | $1.23 |
| 2026-06-28 | $86,967 | $1.78 | $1.23 |
| 2026-06-27 | $86,977 | $17.74 | $1.23 |
| 2026-06-26 | $87,189 | $20.03 | $1.23 |
| 2026-06-25 | $86,969 | $1.72 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
