MercadoLibre (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $765,225 | $436.36 | N/A |
| 2026-10-15 | $757,364 | $2,760.48 | $1,854.71 |
| 2026-10-14 | $778,794 | $219.56 | $1,834.61 |
| 2026-10-13 | $778,835 | $49.70 | $1,885.78 |
| 2026-10-12 | $781,628 | $29.95 | $1,885.36 |
| 2026-10-10 | $781,120 | $122.01 | $1,892.24 |
| 2026-10-09 | $801,255 | $20.80 | $1,891.01 |
| 2026-10-07 | $767,662 | $1,318.23 | $1,939.86 |
| 2026-10-06 | $770,868 | $35.10 | $1,858.53 |
| 2026-10-05 | $720,070 | $9.98 | $1,863.83 |
| 2026-10-03 | $701,520 | $10.02 | $1,741.00 |
| 2026-10-02 | $696,455 | $9.95 | $1,696.15 |
| 2026-10-01 | $707,385 | $392.28 | $1,683.93 |
| 2026-09-30 | $719,935 | $26.31 | $1,710.36 |
| 2026-09-29 | $714,000 | $5.02 | $1,739.84 |
| 2026-09-28 | $709,942 | $4.99 | $1,725.56 |
| 2026-09-25 | $725,871 | $16,142.51 | $1,715.76 |
| 2026-09-24 | $759,287 | $5.72 | $1,754.26 |
| 2026-09-23 | $770,998 | $4.78 | $1,795.10 |
| 2026-09-22 | $768,977 | $413.52 | $1,822.79 |
Want data in another currency? Use our API
Or check it out in the app stores
