Merlin Bridged USDT (Merlin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $122.08 | N/A |
| 2026-08-08 | $0.000000000000000000 | $4,217.96 | $0.648428 |
| 2026-08-07 | $0.000000000000000000 | $36.13 | $0.601448 |
| 2026-08-05 | $0.000000000000000000 | $10.21 | $0.739608 |
| 2026-08-04 | $0.000000000000000000 | $5.37 | $0.642801 |
| 2026-08-02 | $0.000000000000000000 | $34.05 | $0.675971 |
| 2026-08-01 | $0.000000000000000000 | $17.43 | $0.680926 |
| 2026-07-30 | $0.000000000000000000 | $124.76 | $0.697154 |
| 2026-07-29 | $0.000000000000000000 | $127.35 | $0.621287 |
| 2026-07-28 | $0.000000000000000000 | $127.36 | $0.742511 |
| 2026-07-26 | $0.000000000000000000 | $22.10 | $0.742528 |
| 2026-07-23 | $0.000000000000000000 | $116.05 | $0.782478 |
| 2026-07-22 | $0.000000000000000000 | $106.20 | $0.726728 |
| 2026-07-20 | $0.000000000000000000 | $163.63 | $0.975502 |
| 2026-07-19 | $0.000000000000000000 | $6.67 | $0.746112 |
| 2026-07-18 | $0.000000000000000000 | $293.05 | $0.653575 |
| 2026-07-17 | $0.000000000000000000 | $5.82 | $0.644774 |
| 2026-07-16 | $0.000000000000000000 | $166.21 | $0.854665 |
| 2026-07-15 | $0.000000000000000000 | $50.64 | $0.801349 |
| 2026-07-14 | $0.000000000000000000 | $754.73 | $0.801876 |
Want data in another currency? Use our API
Or check it out in the app stores
