Merlin Chain Bridged Wrapped BTC (Merlin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$2,512,603	$8,745.90	N/A
2026-07-16	$2,573,222	$1,133.31	$53,790
2026-07-15	$3,004,503	$3,879.16	$62,805
2026-07-14	$2,647,762	$248.67	$55,348
2026-07-13	$2,627,698	$263.77	$54,929
2026-07-12	$2,606,095	$838.78	$54,477
2026-07-11	$2,775,113	$939.14	$58,010
2026-07-10	$2,722,904	$3,270.02	$56,919
2026-07-09	$2,825,246	$13.29	$59,058
2026-07-08	$2,694,803	$1,738.85	$56,331
2026-07-07	$2,748,271	$1,392.92	$57,449
2026-07-06	$2,768,935	$1,442.53	$57,881
2026-07-05	$2,858,997	$1,419.29	$59,764
2026-07-04	$2,768,575	$1,062.57	$57,874
2026-07-03	$2,816,608	$4,580.33	$58,878
2026-07-02	$2,761,447	$775.34	$57,725
2026-07-01	$2,634,575	$2,972.14	$55,072
2026-06-30	$2,558,008	$921.38	$53,472
2026-06-29	$2,874,541	$6,596.28	$60,089
2026-06-28	$2,816,827	$1,325.68	$58,882