Merlin Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $22,985,643 | $1,207,375 | N/A |
| 2026-07-31 | $23,165,907 | $1,449,304 | $0.01699435 |
| 2026-07-30 | $22,904,363 | $1,607,118 | $0.01712763 |
| 2026-07-29 | $23,906,343 | $2,390,717 | $0.01693426 |
| 2026-07-28 | $23,355,385 | $5,285,595 | $0.01767507 |
| 2026-07-27 | $25,899,697 | $7,102,283 | $0.01726772 |
| 2026-07-26 | $23,369,455 | $2,454,023 | $0.01914885 |
| 2026-07-25 | $23,143,465 | $2,862,263 | $0.01727812 |
| 2026-07-24 | $23,214,771 | $1,722,093 | $0.01711104 |
| 2026-07-23 | $23,646,931 | $1,382,463 | $0.01716376 |
| 2026-07-22 | $23,648,498 | $1,367,958 | $0.01748327 |
| 2026-07-21 | $23,468,410 | $2,310,762 | $0.01748443 |
| 2026-07-20 | $23,639,636 | $2,484,008 | $0.01735129 |
| 2026-07-19 | $22,327,335 | $1,753,395 | $0.01747788 |
| 2026-07-18 | $22,122,151 | $1,542,720 | $0.01699301 |
| 2026-07-17 | $22,137,331 | $2,099,610 | $0.01683684 |
| 2026-07-16 | $22,519,191 | $2,655,840 | $0.01684840 |
| 2026-07-15 | $22,554,848 | $2,703,646 | $0.01713903 |
| 2026-07-14 | $21,999,942 | $2,330,037 | $0.01716616 |
| 2026-07-13 | $22,259,648 | $1,649,269 | $0.01674383 |
Want data in another currency? Use our API
Or check it out in the app stores
