mertcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $11,259.77 | $16.74 | N/A |
| 2026-07-03 | $11,477.00 | $18.46 | $0.00001511 |
| 2026-07-02 | $11,180.88 | $2,800.69 | $0.00001472 |
| 2026-07-01 | $10,515.03 | $5.14 | $0.00001384 |
| 2026-06-30 | $10,102.50 | $13.70 | $0.00001330 |
| 2026-06-29 | $10,342.51 | $71.96 | $0.00001361 |
| 2026-06-28 | $9,897.89 | $72.06 | $0.00001303 |
| 2026-06-27 | $9,744.25 | $210.38 | $0.00001282 |
| 2026-06-26 | $9,791.86 | $3.47 | $0.00001289 |
| 2026-06-25 | $9,214.60 | $8.94 | $0.00001213 |
| 2026-06-23 | $9,761.57 | $130.16 | $0.00001285 |
| 2026-06-21 | $10,832.09 | $44.96 | $0.00001426 |
| 2026-06-20 | $10,721.68 | $47.32 | $0.00001411 |
| 2026-06-19 | $10,195.63 | $813.88 | $0.00001342 |
| 2026-06-18 | $11,349.26 | $704.60 | $0.00001494 |
| 2026-06-17 | $10,013.58 | $7.97 | $0.00001318 |
| 2026-06-16 | $10,213.40 | $112.96 | $0.00001344 |
| 2026-06-15 | $10,063.96 | $378.89 | $0.00001324 |
| 2026-06-14 | $9,733.21 | $162.83 | $0.00001281 |
| 2026-06-13 | $9,136.74 | $111.97 | $0.00001202 |
Want data in another currency? Use our API
Or check it out in the app stores
