Meshswap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $63.36 | N/A |
| 2026-07-06 | $0.000000000000000000 | $59.11 | $0.00081477 |
| 2026-07-05 | $0.000000000000000000 | $59.71 | $0.00081030 |
| 2026-07-04 | $0.000000000000000000 | $53.92 | $0.00080541 |
| 2026-07-03 | $0.000000000000000000 | $46.90 | $0.00079992 |
| 2026-07-02 | $0.000000000000000000 | $140.44 | $0.00079573 |
| 2026-07-01 | $0.000000000000000000 | $61.52 | $0.00079321 |
| 2026-06-30 | $0.000000000000000000 | $122.42 | $0.00078017 |
| 2026-06-29 | $0.000000000000000000 | $43.61 | $0.00078903 |
| 2026-06-28 | $0.000000000000000000 | $98.32 | $0.00079115 |
| 2026-06-27 | $0.000000000000000000 | $31.68 | $0.00078919 |
| 2026-06-26 | $0.000000000000000000 | $493.54 | $0.00079293 |
| 2026-06-25 | $0.000000000000000000 | $366.34 | $0.00079768 |
| 2026-06-24 | $0.000000000000000000 | $146.85 | $0.00081805 |
| 2026-06-23 | $0.000000000000000000 | $116.51 | $0.00082977 |
| 2026-06-22 | $0.000000000000000000 | $123.48 | $0.00083616 |
| 2026-06-21 | $0.000000000000000000 | $56.04 | $0.00083464 |
| 2026-06-20 | $0.000000000000000000 | $145.74 | $0.00083655 |
| 2026-06-19 | $0.000000000000000000 | $125.27 | $0.00084389 |
| 2026-06-18 | $0.000000000000000000 | $310.93 | $0.00083353 |
Want data in another currency? Use our API
Or check it out in the app stores
