MESSIER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $15,175,894 | $134,956 | N/A |
| 2026-10-23 | $15,307,209 | $112,827 | $0.00001715 |
| 2026-10-22 | $16,121,630 | $176,222 | $0.00001730 |
| 2026-10-21 | $16,342,022 | $249,884 | $0.00001822 |
| 2026-10-20 | $15,084,239 | $156,986 | $0.00001847 |
| 2026-10-19 | $15,182,124 | $187,447 | $0.00001705 |
| 2026-10-18 | $15,172,332 | $141,600 | $0.00001716 |
| 2026-10-17 | $15,259,985 | $107,157 | $0.00001715 |
| 2026-10-16 | $16,029,206 | $177,104 | $0.00001725 |
| 2026-10-15 | $15,748,802 | $274,192 | $0.00001812 |
| 2026-10-14 | $16,491,140 | $142,113 | $0.00001780 |
| 2026-10-13 | $16,459,524 | $151,634 | $0.00001864 |
| 2026-10-12 | $17,140,754 | $162,590 | $0.00001860 |
| 2026-10-11 | $17,170,917 | $156,495 | $0.00001937 |
| 2026-10-10 | $16,971,276 | $116,840 | $0.00001941 |
| 2026-10-09 | $16,772,712 | $103,407 | $0.00001918 |
| 2026-10-08 | $17,331,459 | $134,736 | $0.00001896 |
| 2026-10-07 | $18,956,143 | $126,109 | $0.00001959 |
| 2026-10-06 | $18,203,159 | $106,855 | $0.00002142 |
| 2026-10-05 | $18,986,076 | $101,879 | $0.00002057 |
Want data in another currency? Use our API
Or check it out in the app stores
