MESSIER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $4,207,702 | $155,695 | N/A |
| 2026-07-24 | $4,178,760 | $152,453 | $0.00000476 |
| 2026-07-23 | $4,294,244 | $159,465 | $0.00000472 |
| 2026-07-22 | $4,410,626 | $152,596 | $0.00000485 |
| 2026-07-21 | $4,320,361 | $163,587 | $0.00000498 |
| 2026-07-20 | $4,292,207 | $140,318 | $0.00000488 |
| 2026-07-19 | $4,259,297 | $158,708 | $0.00000485 |
| 2026-07-18 | $3,986,967 | $153,409 | $0.00000481 |
| 2026-07-17 | $4,003,979 | $152,938 | $0.00000451 |
| 2026-07-16 | $4,155,939 | $157,656 | $0.00000453 |
| 2026-07-15 | $4,265,046 | $157,402 | $0.00000470 |
| 2026-07-14 | $3,968,848 | $273,708 | $0.00000482 |
| 2026-07-13 | $4,629,723 | $152,062 | $0.00000449 |
| 2026-07-12 | $4,622,298 | $140,269 | $0.00000523 |
| 2026-07-11 | $4,622,952 | $149,545 | $0.00000522 |
| 2026-07-10 | $4,525,674 | $160,005 | $0.00000522 |
| 2026-07-09 | $4,618,834 | $160,432 | $0.00000511 |
| 2026-07-08 | $4,841,519 | $168,516 | $0.00000522 |
| 2026-07-07 | $4,800,881 | $173,771 | $0.00000547 |
| 2026-07-06 | $4,904,036 | $132,117 | $0.00000543 |
Want data in another currency? Use our API
Or check it out in the app stores
