MetaDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $91,782,602 | $1,446,746 | N/A |
| 2026-11-08 | $93,320,273 | $791,345 | $4.05 |
| 2026-11-07 | $91,098,896 | $700,073 | $4.11 |
| 2026-11-06 | $90,626,530 | $1,332,534 | $4.02 |
| 2026-11-05 | $99,083,835 | $1,655,567 | $4.00 |
| 2026-11-04 | $98,797,622 | $4,931,132 | $4.37 |
| 2026-11-03 | $95,148,701 | $988,932 | $4.36 |
| 2026-11-02 | $102,770,751 | $759,453 | $4.19 |
| 2026-11-01 | $102,554,248 | $1,227,259 | $4.53 |
| 2026-10-31 | $102,586,618 | $1,315,715 | $4.52 |
| 2026-10-30 | $104,873,016 | $1,079,017 | $4.52 |
| 2026-10-29 | $112,479,560 | $884,040 | $4.62 |
| 2026-10-28 | $111,213,274 | $684,999 | $4.96 |
| 2026-10-27 | $109,304,787 | $1,352,382 | $4.90 |
| 2026-10-26 | $113,971,891 | $1,387,621 | $4.82 |
| 2026-10-25 | $118,831,609 | $2,328,123 | $5.02 |
| 2026-10-24 | $116,547,676 | $1,872,747 | $5.24 |
| 2026-10-23 | $117,288,009 | $5,172,784 | $5.14 |
| 2026-10-22 | $128,834,976 | $2,744,859 | $5.17 |
| 2026-10-21 | $117,697,460 | $991,879 | $5.68 |
Want data in another currency? Use our API
Or check it out in the app stores
