MetaDAO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $74,783,330 | $684,783 | N/A |
| 2026-03-23 | $75,042,264 | $565,131 | $3.30 |
| 2026-03-22 | $77,893,692 | $593,451 | $3.31 |
| 2026-03-21 | $78,051,485 | $627,379 | $3.43 |
| 2026-03-20 | $76,070,930 | $638,247 | $3.44 |
| 2026-03-19 | $77,974,102 | $871,590 | $3.36 |
| 2026-03-18 | $81,433,950 | $890,967 | $3.44 |
| 2026-03-17 | $79,503,566 | $836,252 | $3.59 |
| 2026-03-16 | $78,466,209 | $824,769 | $3.50 |
| 2026-03-15 | $76,989,910 | $760,743 | $3.46 |
| 2026-03-14 | $78,029,551 | $862,722 | $3.39 |
| 2026-03-13 | $76,822,407 | $836,693 | $3.44 |
| 2026-03-12 | $75,821,908 | $874,724 | $3.39 |
| 2026-03-11 | $75,634,376 | $920,790 | $3.34 |
| 2026-03-10 | $75,283,634 | $991,471 | $3.33 |
| 2026-03-09 | $76,636,512 | $957,500 | $3.32 |
| 2026-03-08 | $85,126,870 | $926,826 | $3.38 |
| 2026-03-07 | $92,495,213 | $1,137,440 | $3.75 |
| 2026-03-06 | $96,668,904 | $1,241,735 | $4.08 |
| 2026-03-05 | $93,336,230 | $1,488,875 | $4.26 |
Want data in another currency? Use our API
Or check it out in the app stores
