META FINANCIAL AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $719,656 | $3,634.10 | N/A |
| 2026-10-07 | $699,936 | $6,472.56 | $0.00127542 |
| 2026-10-06 | $721,553 | $3,062.37 | $0.00124047 |
| 2026-10-05 | $750,750 | $3,932.12 | $0.00127878 |
| 2026-10-04 | $736,891 | $4,016.31 | $0.00133053 |
| 2026-10-03 | $722,637 | $9,157.33 | $0.00130597 |
| 2026-10-02 | $727,900 | $8,873.93 | $0.00128071 |
| 2026-10-01 | $776,728 | $14,014.63 | $0.00129003 |
| 2026-09-30 | $690,186 | $9,021.52 | $0.00137657 |
| 2026-09-29 | $673,568 | $11,966.67 | $0.00122319 |
| 2026-09-28 | $720,149 | $9,378.40 | $0.00119374 |
| 2026-09-27 | $748,244 | $10,718.03 | $0.00127629 |
| 2026-09-26 | $722,492 | $6,691.32 | $0.00132609 |
| 2026-09-25 | $725,647 | $12,395.58 | $0.00128045 |
| 2026-09-24 | $675,256 | $14,373.42 | $0.00128604 |
| 2026-09-23 | $685,490 | $24,639 | $0.00119673 |
| 2026-09-22 | $816,967 | $52,664 | $0.00121487 |
| 2026-09-21 | $490,356 | $16,482.54 | $0.00144788 |
| 2026-09-20 | $571,482 | $62,380 | $0.00086904 |
| 2026-09-19 | $597,523 | $65,807 | $0.00101282 |
Want data in another currency? Use our API
Or check it out in the app stores
