Meta Platforms • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $5,907,490 | $7,194,023 | N/A |
| 2026-10-12 | $7,007,070 | $426,446 | $740.95 |
| 2026-10-11 | $6,971,585 | $337,148 | $722.51 |
| 2026-10-10 | $6,957,448 | $2,971,282 | $718.86 |
| 2026-10-09 | $7,032,409 | $5,378,714 | $717.40 |
| 2026-10-08 | $6,905,789 | $3,075,870 | $718.96 |
| 2026-10-07 | $6,702,027 | $3,028,429 | $724.02 |
| 2026-10-06 | $6,994,720 | $3,433,570 | $739.49 |
| 2026-10-05 | $7,651,126 | $521,385 | $743.77 |
| 2026-10-04 | $7,660,651 | $701,413 | $729.61 |
| 2026-10-03 | $7,626,924 | $4,560,725 | $730.52 |
| 2026-10-02 | $7,645,010 | $5,914,384 | $727.31 |
| 2026-10-01 | $7,571,494 | $7,473,685 | $725.84 |
| 2026-09-30 | $7,673,957 | $10,077,069 | $727.46 |
| 2026-09-29 | $8,038,877 | $13,863,252 | $741.94 |
| 2026-09-28 | $6,887,218 | $2,831,384 | $716.98 |
| 2026-09-27 | $6,865,441 | $4,369,890 | $750.02 |
| 2026-09-26 | $6,840,712 | $14,422,974 | $747.64 |
| 2026-09-25 | $6,005,717 | $27,462,785 | $749.03 |
| 2026-09-24 | $5,823,454 | $24,421,566 | $777.05 |
Want data in another currency? Use our API
Or check it out in the app stores
