Meta USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $154,491 | $818.53 | N/A |
| 2026-10-20 | $144,213 | $19.89 | $1.078 |
| 2026-10-19 | $145,630 | $2,658.24 | $1.006 |
| 2026-10-18 | $144,335 | $1,798.17 | $1.016 |
| 2026-10-17 | $144,451 | $2,185.67 | $0.997552 |
| 2026-10-16 | $144,394 | $3,999.32 | $0.998358 |
| 2026-10-15 | $144,383 | $2,380.41 | $0.997960 |
| 2026-10-14 | $144,499 | $2,958.64 | $0.996202 |
| 2026-10-13 | $144,257 | $2,166.78 | $0.996941 |
| 2026-10-12 | $144,811 | $1,022.41 | $0.994987 |
| 2026-10-11 | $144,406 | $965.63 | $0.998812 |
| 2026-10-10 | $144,772 | $1,869.87 | $0.995942 |
| 2026-10-09 | $144,461 | $4,686.23 | $0.998464 |
| 2026-10-08 | $145,277 | $1,416.60 | $0.994585 |
| 2026-10-07 | $144,982 | $1,224.37 | $0.999344 |
| 2026-10-06 | $145,610 | $1,244.16 | $0.997316 |
| 2026-10-05 | $151,277 | $297.49 | $1.002 |
| 2026-10-04 | $149,254 | $111.44 | $1.040 |
| 2026-10-03 | $146,889 | $320.75 | $1.026 |
| 2026-10-02 | $151,654 | $105.80 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
