Meta USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $153,224 | $1,718.73 | N/A |
| 2026-09-05 | $153,196 | $1,792.18 | $0.996927 |
| 2026-09-04 | $153,524 | $2,575.06 | $0.996747 |
| 2026-09-03 | $153,369 | $1,531.83 | $0.998880 |
| 2026-09-02 | $153,253 | $1,658.42 | $0.997870 |
| 2026-09-01 | $153,155 | $1,210.21 | $0.997117 |
| 2026-08-31 | $152,636 | $1,331.28 | $0.996478 |
| 2026-08-30 | $153,304 | $426.78 | $0.993016 |
| 2026-08-29 | $153,534 | $3,032.07 | $0.997364 |
| 2026-08-28 | $153,382 | $2,250.61 | $0.998861 |
| 2026-08-27 | $153,510 | $2,269.21 | $0.997873 |
| 2026-08-26 | $153,113 | $2,766.31 | $0.998704 |
| 2026-08-25 | $153,463 | $4,052.08 | $0.995783 |
| 2026-08-24 | $153,542 | $4,415.30 | $0.997825 |
| 2026-08-23 | $153,896 | $5,843.07 | $0.998339 |
| 2026-08-22 | $153,845 | $4,109.21 | $0.999989 |
| 2026-08-21 | $153,564 | $2,319.27 | $0.999660 |
| 2026-08-20 | $153,418 | $2,069.78 | $0.997833 |
| 2026-08-19 | $153,428 | $558.23 | $0.996867 |
| 2026-08-18 | $153,383 | $164.49 | $0.996241 |
Want data in another currency? Use our API
Or check it out in the app stores
