Metadium Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $16,311,795 | $254,519 | N/A |
| 2026-03-22 | $16,658,266 | $57,771 | $0.00942002 |
| 2026-03-21 | $16,850,669 | $90,424 | $0.00962627 |
| 2026-03-20 | $16,782,823 | $112,761 | $0.00973271 |
| 2026-03-19 | $16,813,766 | $827,317 | $0.00968975 |
| 2026-03-18 | $17,573,279 | $271,891 | $0.00970991 |
| 2026-03-17 | $17,617,794 | $245,081 | $0.01014851 |
| 2026-03-16 | $16,713,700 | $344,522 | $0.01017423 |
| 2026-03-15 | $16,397,088 | $79,287 | $0.00970274 |
| 2026-03-14 | $16,319,656 | $111,260 | $0.00945873 |
| 2026-03-13 | $16,537,880 | $67,254 | $0.00942453 |
| 2026-03-12 | $16,493,594 | $100,961 | $0.00954996 |
| 2026-03-11 | $16,555,018 | $161,862 | $0.00952941 |
| 2026-03-10 | $16,536,503 | $154,466 | $0.00960898 |
| 2026-03-09 | $16,561,573 | $315,114 | $0.00955210 |
| 2026-03-08 | $16,443,343 | $44,098 | $0.00956427 |
| 2026-03-07 | $16,835,545 | $116,208 | $0.00950127 |
| 2026-03-06 | $17,275,296 | $230,060 | $0.00972249 |
| 2026-03-05 | $17,023,536 | $200,159 | $0.00997701 |
| 2026-03-04 | $16,195,576 | $222,943 | $0.00983084 |
Want data in another currency? Use our API
Or check it out in the app stores
