Metadium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $12,045,414 | $26,463 | N/A |
| 2026-11-08 | $12,391,184 | $61,401 | $0.00689251 |
| 2026-11-07 | $12,527,140 | $50,568 | $0.00709037 |
| 2026-11-06 | $12,511,781 | $64,517 | $0.00716816 |
| 2026-11-05 | $13,169,679 | $65,393 | $0.00715937 |
| 2026-11-04 | $13,019,280 | $51,000 | $0.00753583 |
| 2026-11-03 | $13,338,527 | $66,419 | $0.00744977 |
| 2026-11-02 | $13,290,357 | $71,669 | $0.00763244 |
| 2026-11-01 | $13,134,014 | $31,230 | $0.00760488 |
| 2026-10-31 | $13,164,646 | $38,070 | $0.00751542 |
| 2026-10-30 | $13,269,029 | $247,580 | $0.00754158 |
| 2026-10-29 | $13,645,349 | $48,232 | $0.00760138 |
| 2026-10-28 | $13,796,030 | $111,793 | $0.00781696 |
| 2026-10-27 | $13,813,878 | $168,786 | $0.00790328 |
| 2026-10-26 | $13,983,550 | $838,521 | $0.00791350 |
| 2026-10-25 | $14,080,154 | $84,273 | $0.00801070 |
| 2026-10-24 | $13,981,193 | $56,228 | $0.00806604 |
| 2026-10-23 | $13,615,612 | $166,911 | $0.00800935 |
| 2026-10-22 | $13,891,566 | $39,374 | $0.00779992 |
| 2026-10-21 | $13,851,803 | $45,671 | $0.00795801 |
Want data in another currency? Use our API
Or check it out in the app stores
