Metadium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $12,166,585 | $270,157 | N/A |
| 2026-07-29 | $12,995,776 | $56,166 | $0.00699386 |
| 2026-07-28 | $13,157,018 | $60,745 | $0.00747052 |
| 2026-07-27 | $13,561,745 | $41,423 | $0.00756321 |
| 2026-07-26 | $13,605,062 | $30,064 | $0.00779586 |
| 2026-07-25 | $13,786,843 | $37,878 | $0.00782076 |
| 2026-07-24 | $13,487,169 | $44,819 | $0.00792526 |
| 2026-07-23 | $13,636,781 | $57,230 | $0.00775299 |
| 2026-07-22 | $13,722,262 | $50,963 | $0.00783899 |
| 2026-07-21 | $13,775,535 | $43,034 | $0.00788813 |
| 2026-07-20 | $13,756,411 | $137,656 | $0.00791875 |
| 2026-07-19 | $13,732,612 | $129,368 | $0.00790776 |
| 2026-07-18 | $13,531,612 | $46,415 | $0.00789408 |
| 2026-07-17 | $13,832,967 | $56,735 | $0.00777854 |
| 2026-07-16 | $13,550,977 | $39,847 | $0.00795177 |
| 2026-07-15 | $13,616,678 | $63,614 | $0.00778967 |
| 2026-07-14 | $13,642,668 | $55,160 | $0.00782744 |
| 2026-07-13 | $13,727,691 | $45,048 | $0.00784238 |
| 2026-07-12 | $13,739,064 | $40,316 | $0.00789125 |
| 2026-07-11 | $13,720,029 | $92,204 | $0.00789779 |
Want data in another currency? Use our API
Or check it out in the app stores
