MetaDOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $32,461 | $14.10 | N/A |
| 2026-08-05 | $32,418 | $46.78 | $0.00000325 |
| 2026-08-04 | $32,453 | $24.20 | $0.00000324 |
| 2026-08-03 | $32,268 | $50.38 | $0.00000325 |
| 2026-08-02 | $32,163 | $29.23 | $0.00000323 |
| 2026-08-01 | $32,235 | $22.52 | $0.00000322 |
| 2026-07-31 | $32,393 | $50.89 | $0.00000322 |
| 2026-07-30 | $32,890 | $48.19 | $0.00000324 |
| 2026-07-29 | $33,052 | $27.48 | $0.00000329 |
| 2026-07-28 | $32,825 | $29.23 | $0.00000331 |
| 2026-07-27 | $33,198 | $6.83 | $0.00000328 |
| 2026-07-26 | $33,235 | $80.02 | $0.00000332 |
| 2026-07-25 | $33,381 | $18.10 | $0.00000332 |
| 2026-07-24 | $33,342 | $22.39 | $0.00000334 |
| 2026-07-23 | $33,469 | $13.69 | $0.00000333 |
| 2026-07-22 | $33,369 | $11.06 | $0.00000335 |
| 2026-07-21 | $33,486 | $21.05 | $0.00000334 |
| 2026-07-20 | $33,374 | $17.76 | $0.00000335 |
| 2026-07-19 | $33,313 | $3.10 | $0.00000334 |
| 2026-07-18 | $33,521 | $14.26 | $0.00000333 |
Want data in another currency? Use our API
Or check it out in the app stores
