MetaFight Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $10,945.08 | $1.005 | N/A |
| 2026-08-12 | $10,886.15 | $1.39 | $0.00041057 |
| 2026-08-11 | $10,746.01 | $1.19 | $0.00040836 |
| 2026-08-07 | $10,911.02 | $1.078 | $0.00040310 |
| 2026-08-06 | $10,941.68 | $2.10 | $0.00040929 |
| 2026-08-05 | $10,783.21 | $2.08 | $0.00041044 |
| 2026-08-04 | $10,713.33 | $1.12 | $0.00040450 |
| 2026-08-03 | $10,789.85 | $2.30 | $0.00040187 |
| 2026-08-02 | $10,678.19 | $1.28 | $0.00040474 |
| 2026-08-01 | $10,799.06 | $4.29 | $0.00040056 |
| 2026-07-31 | $10,824.89 | $1.31 | $0.00040509 |
| 2026-07-30 | $11,108.42 | $1.040 | $0.00040606 |
| 2026-07-29 | $10,945.27 | $1.025 | $0.00041669 |
| 2026-07-28 | $10,971.07 | $1.008 | $0.00041057 |
| 2026-07-27 | $11,260.15 | $2.39 | $0.00041154 |
| 2026-07-26 | $11,075.98 | $1.32 | $0.00042239 |
| 2026-07-24 | $10,903.06 | $2.62 | $0.00041548 |
| 2026-07-23 | $10,919.62 | $1.29 | $0.00040899 |
| 2026-07-22 | $11,142.53 | $1.19 | $0.00040961 |
| 2026-07-21 | $11,142.27 | $3.28 | $0.00041797 |
Want data in another currency? Use our API
Or check it out in the app stores
