Metafluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $155,787 | $14,285.71 | N/A |
| 2026-07-25 | $166,478 | $23,024 | $0.00003246 |
| 2026-07-24 | $166,358 | $11,680.26 | $0.00003468 |
| 2026-07-23 | $166,671 | $10,995.71 | $0.00003466 |
| 2026-07-22 | $166,946 | $7,654.08 | $0.00003472 |
| 2026-07-21 | $167,057 | $27,572 | $0.00003478 |
| 2026-07-20 | $166,977 | $2,361.15 | $0.00003480 |
| 2026-07-19 | $167,189 | $22,792 | $0.00003479 |
| 2026-07-18 | $167,378 | $19,393.66 | $0.00003483 |
| 2026-07-17 | $167,371 | $24,769 | $0.00003487 |
| 2026-07-16 | $167,758 | $27,437 | $0.00003487 |
| 2026-07-15 | $155,862 | $18,459.51 | $0.00003495 |
| 2026-07-14 | $156,086 | $19,284.68 | $0.00003247 |
| 2026-07-13 | $156,252 | $23,767 | $0.00003252 |
| 2026-07-12 | $188,310 | $84,749 | $0.00003255 |
| 2026-07-11 | $157,398 | $21,843 | $0.00003923 |
| 2026-07-10 | $157,239 | $17,240.34 | $0.00003279 |
| 2026-07-09 | $58,977 | $17,700.60 | $0.00003276 |
| 2026-07-08 | $58,932 | $20,209 | $0.00003277 |
| 2026-07-07 | $59,020 | $22,302 | $0.00003274 |
Want data in another currency? Use our API
Or check it out in the app stores
