Metafluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $93,812 | $11,286.56 | N/A |
| 2026-09-30 | $93,774 | $22,761 | $0.00003673 |
| 2026-09-29 | $93,699 | $25,375 | $0.00003672 |
| 2026-09-28 | $93,579 | $20,195 | $0.00003669 |
| 2026-09-27 | $93,685 | $14,340.61 | $0.00003664 |
| 2026-09-26 | $93,714 | $10,418.25 | $0.00003668 |
| 2026-09-25 | $93,599 | $4,534.00 | $0.00003669 |
| 2026-09-24 | $93,711 | $19,978.67 | $0.00003665 |
| 2026-09-23 | $93,716 | $25,208 | $0.00003669 |
| 2026-09-22 | $93,688 | $18,565.14 | $0.00003669 |
| 2026-09-21 | $94,039 | $16,748.78 | $0.00003668 |
| 2026-09-20 | $93,850 | $18,944.74 | $0.00003682 |
| 2026-09-19 | $93,909 | $28,640 | $0.00003675 |
| 2026-09-18 | $93,989 | $21,946 | $0.00003677 |
| 2026-09-17 | $93,744 | $9,871.59 | $0.00003680 |
| 2026-09-16 | $93,674 | $35,369 | $0.00003671 |
| 2026-09-15 | $93,664 | $5,671.89 | $0.00003668 |
| 2026-09-14 | $93,687 | $16,259.67 | $0.00003667 |
| 2026-09-13 | $86,614 | $14,304.87 | $0.00003668 |
| 2026-09-12 | $86,608 | $15,672.05 | $0.00003391 |
Want data in another currency? Use our API
Or check it out in the app stores
