Metahero Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $4,647,414 | $969.26 | N/A |
| 2026-11-05 | $4,972,346 | $542.34 | $0.00046497 |
| 2026-11-04 | $4,806,106 | $349.00 | $0.00049748 |
| 2026-11-03 | $4,829,759 | $97,107 | $0.00048085 |
| 2026-11-02 | $5,189,991 | $309.92 | $0.00048322 |
| 2026-11-01 | $5,140,411 | $252.04 | $0.00051926 |
| 2026-10-31 | $5,143,307 | $2,074.75 | $0.00051430 |
| 2026-10-30 | $5,198,273 | $829.57 | $0.00051459 |
| 2026-10-29 | $5,541,400 | $1,209.88 | $0.00052009 |
| 2026-10-28 | $5,391,778 | $476.70 | $0.00055442 |
| 2026-10-27 | $5,403,660 | $2,107.78 | $0.00053945 |
| 2026-10-26 | $5,271,698 | $2,167.39 | $0.00054064 |
| 2026-10-25 | $5,485,054 | $3,683.03 | $0.00052743 |
| 2026-10-24 | $5,510,278 | $1,296.69 | $0.00054878 |
| 2026-10-23 | $5,468,986 | $1,498.02 | $0.00055130 |
| 2026-10-22 | $5,511,373 | $1,676.23 | $0.00054717 |
| 2026-10-21 | $5,230,042 | $1,277.23 | $0.00055141 |
| 2026-10-20 | $5,494,957 | $1,410.78 | $0.00052327 |
| 2026-10-19 | $5,246,419 | $1,437.86 | $0.00054977 |
| 2026-10-18 | $5,494,429 | $970.57 | $0.00052490 |
Want data in another currency? Use our API
Or check it out in the app stores
