MetaInside by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $48,347 | $191.96 | N/A |
| 2026-08-31 | $45,617 | $206.56 | $0.00004835 |
| 2026-08-30 | $48,483 | $167.06 | $0.00004562 |
| 2026-08-29 | $49,680 | $65.52 | $0.00004848 |
| 2026-08-28 | $52,639 | $50.32 | $0.00004968 |
| 2026-08-27 | $54,172 | $186.81 | $0.00005264 |
| 2026-08-26 | $53,602 | $2,835.02 | $0.00005417 |
| 2026-08-25 | $59,233 | $948.77 | $0.00005360 |
| 2026-08-24 | $57,768 | $93.51 | $0.00005923 |
| 2026-08-23 | $54,658 | $112.79 | $0.00005777 |
| 2026-08-22 | $57,006 | $3,681.60 | $0.00005466 |
| 2026-08-21 | $43,708 | $614.70 | $0.00005701 |
| 2026-08-20 | $40,059 | $44.91 | $0.00004371 |
| 2026-08-19 | $37,424 | $43.77 | $0.00004006 |
| 2026-08-18 | $37,591 | $15.29 | $0.00003742 |
| 2026-08-16 | $36,389 | $22.02 | $0.00003759 |
| 2026-08-15 | $36,551 | $21.74 | $0.00003639 |
| 2026-08-14 | $37,591 | $345.36 | $0.00003655 |
| 2026-08-13 | $40,486 | $109.32 | $0.00003759 |
| 2026-08-12 | $37,317 | $1.95 | $0.00004049 |
Want data in another currency? Use our API
Or check it out in the app stores
