MetaInside by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $73,865 | $244.79 | N/A |
| 2026-07-14 | $73,651 | $97.28 | $0.00007365 |
| 2026-07-13 | $67,897 | $652.79 | $0.00006790 |
| 2026-07-12 | $78,774 | $13.40 | $0.00007877 |
| 2026-07-11 | $78,411 | $288.77 | $0.00007841 |
| 2026-07-10 | $82,512 | $152.56 | $0.00008251 |
| 2026-07-09 | $71,704 | $107.95 | $0.00007170 |
| 2026-07-08 | $72,175 | $64.32 | $0.00007217 |
| 2026-07-07 | $73,277 | $82.59 | $0.00007328 |
| 2026-07-06 | $76,491 | $3,234.80 | $0.00007649 |
| 2026-07-05 | $85,461 | $123.27 | $0.00008546 |
| 2026-07-04 | $84,862 | $45.27 | $0.00008486 |
| 2026-07-03 | $87,120 | $779.10 | $0.00008712 |
| 2026-07-02 | $82,404 | $27.06 | $0.00008240 |
| 2026-07-01 | $81,522 | $571.29 | $0.00008152 |
| 2026-06-30 | $81,517 | $171.30 | $0.00008152 |
| 2026-06-29 | $85,299 | $532.89 | $0.00008530 |
| 2026-06-28 | $87,190 | $1,070.49 | $0.00008719 |
| 2026-06-27 | $79,108 | $28.84 | $0.00007911 |
| 2026-06-26 | $77,968 | $66.86 | $0.00007797 |
Want data in another currency? Use our API
Or check it out in the app stores
