Metal Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $54,348,493 | $475,060 | N/A |
| 2026-08-18 | $53,740,331 | $537,109 | $0.107061 |
| 2026-08-17 | $50,679,785 | $474,272 | $0.105863 |
| 2026-08-16 | $48,979,763 | $410,668 | $0.099834 |
| 2026-08-15 | $48,752,789 | $496,503 | $0.096485 |
| 2026-08-14 | $49,147,472 | $429,859 | $0.096038 |
| 2026-08-13 | $50,341,095 | $455,244 | $0.096816 |
| 2026-08-12 | $50,187,115 | $408,041 | $0.099167 |
| 2026-08-11 | $50,629,949 | $427,787 | $0.098864 |
| 2026-08-10 | $50,683,863 | $444,538 | $0.099736 |
| 2026-08-09 | $51,055,347 | $452,929 | $0.099842 |
| 2026-08-08 | $51,252,016 | $541,829 | $0.100574 |
| 2026-08-07 | $50,452,453 | $487,118 | $0.100961 |
| 2026-08-06 | $50,507,374 | $436,411 | $0.099386 |
| 2026-08-05 | $50,138,311 | $427,223 | $0.099495 |
| 2026-08-04 | $49,712,861 | $426,402 | $0.098767 |
| 2026-08-03 | $49,800,073 | $415,325 | $0.097929 |
| 2026-08-02 | $50,081,700 | $516,936 | $0.098101 |
| 2026-08-01 | $50,608,064 | $504,065 | $0.098656 |
| 2026-07-31 | $50,603,628 | $437,079 | $0.099693 |
Want data in another currency? Use our API
Or check it out in the app stores
