Metal DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $19,128,208 | $345,105 | N/A |
| 2026-08-01 | $19,346,245 | $1,322,437 | $0.207760 |
| 2026-07-31 | $19,401,372 | $386,637 | $0.210128 |
| 2026-07-30 | $18,624,052 | $487,762 | $0.210727 |
| 2026-07-29 | $18,924,942 | $487,757 | $0.202284 |
| 2026-07-28 | $19,020,890 | $714,565 | $0.205552 |
| 2026-07-27 | $20,367,858 | $276,234 | $0.206594 |
| 2026-07-26 | $20,182,832 | $225,466 | $0.221224 |
| 2026-07-25 | $20,115,846 | $270,306 | $0.219214 |
| 2026-07-24 | $20,283,372 | $422,051 | $0.218487 |
| 2026-07-23 | $20,638,689 | $348,775 | $0.220306 |
| 2026-07-22 | $20,796,571 | $294,189 | $0.224166 |
| 2026-07-21 | $20,533,595 | $351,736 | $0.225881 |
| 2026-07-20 | $20,261,882 | $319,289 | $0.223024 |
| 2026-07-19 | $20,528,559 | $306,743 | $0.220073 |
| 2026-07-18 | $20,294,920 | $382,687 | $0.222970 |
| 2026-07-17 | $20,544,723 | $300,624 | $0.220432 |
| 2026-07-16 | $20,985,722 | $338,682 | $0.223145 |
| 2026-07-15 | $20,729,005 | $394,427 | $0.227935 |
| 2026-07-14 | $20,085,831 | $475,358 | $0.225147 |
Want data in another currency? Use our API
Or check it out in the app stores
