Metal DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $31,827,797 | $1,091,667 | N/A |
| 2026-09-27 | $32,469,592 | $1,584,821 | $0.340777 |
| 2026-09-26 | $34,034,757 | $1,998,036 | $0.347649 |
| 2026-09-25 | $31,275,841 | $2,733,230 | $0.364407 |
| 2026-09-24 | $29,462,724 | $1,726,810 | $0.334867 |
| 2026-09-23 | $29,759,884 | $4,204,834 | $0.315454 |
| 2026-09-22 | $28,986,018 | $1,812,614 | $0.318636 |
| 2026-09-21 | $28,652,545 | $883,824 | $0.310350 |
| 2026-09-20 | $28,681,390 | $3,647,164 | $0.306780 |
| 2026-09-19 | $27,431,456 | $1,220,098 | $0.307089 |
| 2026-09-18 | $26,171,879 | $6,133,691 | $0.293706 |
| 2026-09-17 | $26,998,214 | $11,627,749 | $0.280220 |
| 2026-09-16 | $25,948,600 | $10,986,717 | $0.289067 |
| 2026-09-15 | $30,077,743 | $78,488,737 | $0.277829 |
| 2026-09-14 | $25,798,691 | $32,759,359 | $0.323910 |
| 2026-09-13 | $29,259,039 | $47,417,295 | $0.277829 |
| 2026-09-12 | $23,671,078 | $2,474,719 | $0.315093 |
| 2026-09-11 | $22,361,389 | $647,997 | $0.254916 |
| 2026-09-10 | $23,248,199 | $923,703 | $0.240812 |
| 2026-09-09 | $22,441,638 | $362,754 | $0.250362 |
Want data in another currency? Use our API
Or check it out in the app stores
