Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $22,033 | $127.61 | N/A |
| 2026-07-28 | $21,424 | $124.14 | $0.00002203 |
| 2026-07-24 | $22,284 | $26.53 | $0.00002142 |
| 2026-07-23 | $22,790 | $40.55 | $0.00002228 |
| 2026-07-22 | $22,166 | $26.82 | $0.00002279 |
| 2026-07-18 | $21,449 | $22.82 | $0.00002217 |
| 2026-07-17 | $21,270 | $1.36 | $0.00002145 |
| 2026-07-14 | $20,755 | $320.27 | $0.00002127 |
| 2026-07-13 | $22,546 | $29.73 | $0.00002075 |
| 2026-07-12 | $22,363 | $2.93 | $0.00002255 |
| 2026-07-11 | $22,683 | $2.97 | $0.00002236 |
| 2026-07-10 | $22,130 | $50.26 | $0.00002268 |
| 2026-07-09 | $21,952 | $82.05 | $0.00002213 |
| 2026-07-08 | $21,832 | $4.94 | $0.00002195 |
| 2026-07-07 | $21,540 | $215.78 | $0.00002183 |
| 2026-07-06 | $21,616 | $216.54 | $0.00002154 |
| 2026-07-05 | $20,713 | $2.95 | $0.00002162 |
| 2026-07-04 | $20,457 | $80.71 | $0.00002071 |
| 2026-07-03 | $20,064 | $9.96 | $0.00002046 |
Want data in another currency? Use our API
Or check it out in the app stores
