MetaMUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $12,746,300 | $684,409 | N/A |
| 2026-07-14 | $12,746,923 | $685,411 | $0.02678502 |
| 2026-07-13 | $12,742,089 | $684,379 | $0.02677486 |
| 2026-07-12 | $12,747,170 | $688,854 | $0.02678554 |
| 2026-07-11 | $12,747,691 | $681,013 | $0.02678663 |
| 2026-07-10 | $12,746,746 | $687,473 | $0.02678465 |
| 2026-07-09 | $12,745,733 | $378,599 | $0.02678252 |
| 2026-07-08 | $12,792,014 | $377,129 | $0.02687976 |
| 2026-07-07 | $13,412,421 | $603,283 | $0.02818342 |
| 2026-07-06 | $13,459,364 | $604,831 | $0.02828206 |
| 2026-07-05 | $13,410,333 | $605,274 | $0.02817903 |
| 2026-07-04 | $13,409,071 | $429,941 | $0.02817637 |
| 2026-07-03 | $13,266,727 | $434,633 | $0.02787726 |
| 2026-07-02 | $13,073,927 | $424,780 | $0.02747213 |
| 2026-07-01 | $13,075,073 | $386,727 | $0.02747454 |
| 2026-06-30 | $15,731,602 | $474,002 | $0.03305668 |
| 2026-06-29 | $15,779,870 | $513,362 | $0.03315821 |
| 2026-06-28 | $15,731,574 | $511,790 | $0.03305672 |
| 2026-06-27 | $15,732,522 | $511,345 | $0.03305872 |
| 2026-06-26 | $15,733,239 | $512,333 | $0.03306022 |
Want data in another currency? Use our API
Or check it out in the app stores
