Metan Evolutions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $262.90 | N/A |
| 2026-09-29 | $0.000000000000000000 | $258.52 | $0.00411956 |
| 2026-09-28 | $0.000000000000000000 | $735.46 | $0.00403293 |
| 2026-09-27 | $0.000000000000000000 | $110.74 | $0.00441922 |
| 2026-09-26 | $0.000000000000000000 | $258.85 | $0.00402767 |
| 2026-09-25 | $0.000000000000000000 | $843.97 | $0.00423784 |
| 2026-09-24 | $0.000000000000000000 | $855.28 | $0.00420922 |
| 2026-09-23 | $0.000000000000000000 | $838.67 | $0.00474536 |
| 2026-09-22 | $0.000000000000000000 | $273.77 | $0.00463711 |
| 2026-09-21 | $0.000000000000000000 | $128.67 | $0.00500635 |
| 2026-09-20 | $0.000000000000000000 | $236.48 | $0.00453203 |
| 2026-09-19 | $0.000000000000000000 | $1,066.52 | $0.00498419 |
| 2026-09-18 | $0.000000000000000000 | $29,223 | $0.00462876 |
| 2026-09-17 | $0.000000000000000000 | $52.05 | $0.00508169 |
| 2026-09-16 | $0.000000000000000000 | $1.34 | $0.00524509 |
| 2026-09-15 | $0.000000000000000000 | $1.089 | $0.00537788 |
| 2026-09-14 | $0.000000000000000000 | $1.88 | $0.00541159 |
| 2026-09-13 | $0.000000000000000000 | $163.58 | $0.00533483 |
| 2026-09-12 | $0.000000000000000000 | $251.69 | $0.00538280 |
| 2026-09-11 | $0.000000000000000000 | $26.07 | $0.00567802 |
Want data in another currency? Use our API
Or check it out in the app stores
