Metaplex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $10,320,047 | $1,282,431 | N/A |
| 2026-08-01 | $10,824,645 | $714,441 | $0.02208003 |
| 2026-07-31 | $11,242,805 | $869,619 | $0.02315963 |
| 2026-07-30 | $11,306,362 | $3,352,786 | $0.02405429 |
| 2026-07-29 | $11,303,535 | $1,027,957 | $0.02419027 |
| 2026-07-28 | $10,988,634 | $1,086,734 | $0.02419717 |
| 2026-07-27 | $11,670,548 | $1,070,714 | $0.02352307 |
| 2026-07-26 | $11,371,104 | $1,821,682 | $0.02498282 |
| 2026-07-25 | $11,063,889 | $684,433 | $0.02434181 |
| 2026-07-24 | $11,458,231 | $741,315 | $0.02368416 |
| 2026-07-23 | $11,877,861 | $749,013 | $0.02452832 |
| 2026-07-22 | $11,982,547 | $804,028 | $0.02542661 |
| 2026-07-21 | $12,233,189 | $1,030,054 | $0.02565071 |
| 2026-07-20 | $12,384,585 | $840,365 | $0.02618725 |
| 2026-07-19 | $12,394,558 | $870,402 | $0.02651134 |
| 2026-07-18 | $12,457,287 | $1,121,670 | $0.02653269 |
| 2026-07-17 | $12,841,194 | $1,719,449 | $0.02666697 |
| 2026-07-16 | $14,533,287 | $10,907,832 | $0.02749467 |
| 2026-07-15 | $13,284,086 | $1,084,951 | $0.02849756 |
| 2026-07-14 | $13,903,860 | $1,081,415 | $0.02604807 |
Want data in another currency? Use our API
Or check it out in the app stores
