Metavault Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $57,305 | $18.16 | N/A |
| 2026-08-10 | $58,592 | $135.93 | $0.02280708 |
| 2026-08-09 | $60,264 | $14.48 | $0.02331930 |
| 2026-08-08 | $59,824 | $64.62 | $0.02398491 |
| 2026-08-07 | $59,611 | $25.96 | $0.02380948 |
| 2026-08-06 | $59,627 | $36.27 | $0.02372500 |
| 2026-08-05 | $59,059 | $48.95 | $0.02373103 |
| 2026-08-04 | $58,092 | $52.12 | $0.02350532 |
| 2026-08-03 | $58,357 | $37.86 | $0.02312045 |
| 2026-08-02 | $57,419 | $33.15 | $0.02322582 |
| 2026-08-01 | $57,436 | $51.39 | $0.02285229 |
| 2026-07-31 | $58,325 | $38.61 | $0.02285906 |
| 2026-07-30 | $58,416 | $154.69 | $0.02321292 |
| 2026-07-29 | $57,189 | $43.82 | $0.02324922 |
| 2026-07-28 | $57,268 | $60.29 | $0.02276109 |
| 2026-07-27 | $59,579 | $68.29 | $0.02279222 |
| 2026-07-26 | $59,121 | $632.39 | $0.02371223 |
| 2026-07-25 | $66,685 | $34.96 | $0.02352983 |
| 2026-07-24 | $66,821 | $64.69 | $0.02654022 |
| 2026-07-23 | $69,006 | $50.42 | $0.02659427 |
Want data in another currency? Use our API
Or check it out in the app stores
