Metaverser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $36,105 | $4.49 | N/A |
| 2026-07-22 | $36,311 | $9.15 | $0.00007743 |
| 2026-07-21 | $36,391 | $8.99 | $0.00007787 |
| 2026-07-15 | $37,776 | $109.62 | $0.00007805 |
| 2026-07-14 | $37,666 | $109.30 | $0.00008102 |
| 2026-07-08 | $38,493 | $48.36 | $0.00008078 |
| 2026-07-07 | $38,998 | $48.99 | $0.00008255 |
| 2026-07-04 | $39,445 | $70.29 | $0.00008364 |
| 2026-07-03 | $38,982 | $3.79 | $0.00008459 |
| 2026-07-02 | $39,169 | $3.81 | $0.00008360 |
| 2026-07-01 | $38,153 | $601.34 | $0.00008400 |
| 2026-06-30 | $47,967 | $59.53 | $0.00008182 |
| 2026-06-29 | $48,455 | $57.06 | $0.00010287 |
| 2026-06-25 | $48,523 | $1.023 | $0.00010392 |
Want data in another currency? Use our API
Or check it out in the app stores
