Meter Governance mapped by Meter.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $51.80 | N/A |
| 2026-08-09 | $0.000000000000000000 | $52.66 | $0.01271763 |
| 2026-08-08 | $0.000000000000000000 | $552.83 | $0.01295441 |
| 2026-08-07 | $0.000000000000000000 | $19.91 | $0.01297225 |
| 2026-08-06 | $0.000000000000000000 | $229.99 | $0.01349761 |
| 2026-08-05 | $0.000000000000000000 | $308.88 | $0.01353750 |
| 2026-08-04 | $0.000000000000000000 | $574.74 | $0.01312264 |
| 2026-08-03 | $0.000000000000000000 | $276.34 | $0.01287387 |
| 2026-08-02 | $0.000000000000000000 | $67.57 | $0.01175027 |
| 2026-08-01 | $0.000000000000000000 | $29.64 | $0.01171246 |
| 2026-07-31 | $0.000000000000000000 | $23.85 | $0.01221028 |
| 2026-07-30 | $0.000000000000000000 | $23.63 | $0.01269348 |
| 2026-07-29 | $0.000000000000000000 | $425.80 | $0.01363341 |
| 2026-07-28 | $0.000000000000000000 | $885.13 | $0.01384520 |
| 2026-07-27 | $0.000000000000000000 | $4,973.14 | $0.01380711 |
| 2026-07-26 | $0.000000000000000000 | $3,066.28 | $0.01414701 |
| 2026-07-25 | $0.000000000000000000 | $58.38 | $0.01260497 |
| 2026-07-24 | $0.000000000000000000 | $117.96 | $0.01356781 |
| 2026-07-23 | $0.000000000000000000 | $42.83 | $0.01325781 |
| 2026-07-22 | $0.000000000000000000 | $249.53 | $0.01351038 |
Want data in another currency? Use our API
Or check it out in the app stores
